StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
BTC 0,037754 -0.10%
Capitalização de mercado
BTC 182
0.34%
Volume (24)
BTC 1
0.32%
Fornecimento em circulação
4 832 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
BTC 0,03775408

Alteração de preço

BTC -0,000036600035
0.10%
24h Baixo / 24h Alto
BTC 0,0372478 / BTC 0,03789284

Volume

BTC 0,67141168
0.32%
Volume / Limite de mercado
0,0036812475
Dominio de mercado
0,00052652788%
Posição de mercado
#1283

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 832,032 BERASTONE
Fornecimento total
4 831,149 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
BTC 182,387
0.34%

Totalmente diluído
Limite de mercado

BTC 182,354
0.46%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
BTC 0,037487265 / BTC 0,037659852
Abertura / Fecho de Ontem
BTC 0,037659852 / BTC 0,037487265
A mudança de ontem
0.48%
Volume de ontem
BTC 0,5570527

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
BTC 4 175,8982 / BTC 4 769,9207
30 dias Baixa / 30 dias Alta
BTC 0,037296719 / BTC 0,038042628
90 dias Baixa / 90 dias Alta
BTC 0,037296719 / BTC 0,039428186
52 Semana Baixa / 52 Semana Alta
BTC 0,034694791 / BTC 0,039428186
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
BTC 0,03951435
4.53%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BTC 0,01751893
115.34%

Data provided by Coingecko API

BERASTONE para BTC

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para Bitcoin Gráfico de Preço (BERASTONE para BTC)

    BERASTONEBTC de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,037743
    BTC 0
    BTC 0,038043
    BTC 0,037297
    15/08/2025
    BTC 0,038413
    BTC 0,037743
    BTC 0,039047
    BTC 0,037463
    14/08/2025
    BTC 0,038568
    BTC 0,038413
    BTC 0,039428
    BTC 0,037978
    13/08/2025
    BTC 0,038224
    BTC 0,038568
    BTC 0,03917
    BTC 0,038224
    12/08/2025
    BTC 0,035562
    BTC 0,038224
    BTC 0,038373
    BTC 0,035562
    11/08/2025
    BTC 0,035649
    BTC 0,035562
    BTC 0,035929
    BTC 0,034695
    10/08/2025
    BTC 0,036641
    BTC 0,035649
    BTC 0,03702
    BTC 0,035282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 39 minutoss e 19 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 118 013
    0.36%
    Capitalização de mercadoBTC 2,35T
    VolumeBTC 19,42B
    2
    BTC 4 466,7
    0.40%
    Capitalização de mercadoBTC 538,93B
    VolumeBTC 20,84B
    3
    BTC 3,12
    0.27%
    Capitalização de mercadoBTC 185,13B
    VolumeBTC 3,83B
    5
    BTC 853,59
    2.19%
    Capitalização de mercadoBTC 118,89B
    VolumeBTC 1,22B
    6
    BTC 191,96
    1.78%
    Capitalização de mercadoBTC 103,64B
    VolumeBTC 4,17B
    9
    BTC 0,233101
    0.40%
    Capitalização de mercadoBTC 35,08B
    VolumeBTC 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1278
    BTC 0,00000046
    2.06%
    Capitalização de mercadoBTC 185
    VolumeBTC 0
    1279
    Capitalização de mercadoBTC 184
    VolumeBTC 1
    1280
    BTC 0,00000019
    2.57%
    Capitalização de mercadoBTC 183
    VolumeBTC 36
    1281
    BTC 0
    2.83%
    Capitalização de mercadoBTC 183
    VolumeBTC 2
    Capitalização de mercadoBTC 182
    VolumeBTC 1

    Data provided by Coingecko API