Stargate Bridged WETH (Flow) (STGWETH) Valor actual

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
INR 389.084+ 0.59%
Capitalización de Mercado
INR 233,97M
1.10%
Volumen (24)
INR 4.708.339
9.45%
Suministro circulante
601 STGWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STGWETH

Precio de hoy de Stargate Bridged WETH (Flow)

Precio de Stargate Bridged WETH (Flow)
INR 389.084

Cambio de precio en

INR 2300,67
0.59%
Mínimo/máximo en 24 h
INR 378.443 / INR 390.324

Volumen de trading en

INR 4.708.339
9.45%
Volumen/capitalización de mercado
0,020123643
Dominancia en el mercado
0,000066923239%
Rango en el mercado
#2972

Suministro de Stargate Bridged WETH (Flow)

Suministro circulante
601,337 STGWETH
Suministro total
601,337 STGWETH
Suministro máximo
0 STGWETH

Capitalización de mercado de Stargate Bridged WETH (Flow)

Capitalización de Mercado
INR 233.970.510
1.10%

Capitalización de mercado
completamente diluida

INR 233.970.510
1.06%

Precio de ayer de Stargate Bridged WETH (Flow)

Mínimo/máximo de ayer
INR 384.109,85 / INR 385.870,53
Apertura/cierre de ayer
INR 384.109,85 / INR 385.870,53
Cambio de ayer
1.06%
Volumen de ayer
INR 8.520.784,9

Historial de precios de Stargate Bridged WETH (Flow)

Mínimo/máximo en 7 días
INR 4297,1838 / INR 4964,3727
Mínimo/máximo en 30 días
INR 379.890,22 / INR 395.518,49
Mínimo/máximo en 90 días
INR 379.890,22 / INR 408.048,46
Mínimo/máximo en 52 semanas
INR 379.672,7 / INR 433.546,12
Máximo históricoago 24, 2025 (5 days ago)
INR 435.626
10.86%
All Time Lowabr 9, 2025 (4 months ago)
INR 121.027
220.84%

Data provided by Coingecko API

Conversor de STGWETH a INR

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged WETH (Flow) a Indian Rupee en tiempo real (STGWETH a INR)

    STGWETHINR by TradingView

    Stargate Bridged WETH (Flow) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 394.696,227271
    INR 0
    INR 394.696,227271
    INR 379.890,218206
    28/8/2025
    INR 396.130,27436
    INR 394.696,227271
    INR 403.799,079925
    INR 389.137,191409
    27/8/2025
    INR 403.229,517649
    INR 396.130,27436
    INR 408.048,46328
    INR 396.070,44694
    26/8/2025
    INR 382.643,692763
    INR 403.229,517649
    INR 403.770,72121
    INR 379.672,697221
    25/8/2025
    INR 418.025,902199
    INR 382.643,692763
    INR 418.025,902199
    INR 381.082,38515
    24/8/2025
    INR 417.680,883918
    INR 418.025,902199
    INR 433.546,116687
    INR 413.567,205125
    23/8/2025
    INR 421.299,362736
    INR 417.680,883918
    INR 421.655,790568
    INR 409.180,999828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 43 seconds

    Explore Our Other Products for STGWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.533
    1.42%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,15B
    2
    INR 4398,6
    1.01%
    Capitalización de MercadoINR 530,19B
    VolumenINR 35,11B
    4
    INR 2,8
    2.57%
    Capitalización de MercadoINR 166,77B
    VolumenINR 6,1B
    5
    INR 861,03
    0.55%
    Capitalización de MercadoINR 119,8B
    VolumenINR 1,24B
    6
    INR 202,79
    2.77%
    Capitalización de MercadoINR 109,59B
    VolumenINR 10,27B
    9
    INR 0,215739
    0.05%
    Capitalización de MercadoINR 32,5B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2965
    INR 16,64
    0.69%
    Capitalización de MercadoINR 234,85M
    VolumenINR 5708
    2966
    INR 0,237303
    2.91%
    Capitalización de MercadoINR 234,7M
    VolumenINR 182.760
    2968
    INR 5,92
    2.14%
    Capitalización de MercadoINR 234,36M
    VolumenINR 4,13M
    2969
    INR 1,7
    7.35%
    Capitalización de MercadoINR 233,96M
    VolumenINR 395.834
    2970
    Capitalización de MercadoINR 231,37M
    VolumenINR 1,73M

    Data provided by Coingecko API