Stargate Bridged WETH (Flow) (STGWETH) Valor real atual

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
INR 384 199+ 0.88%
Capitalização de mercado
INR 231,8M
1.54%
Volume (24)
INR 4 304 639
9.45%
Fornecimento em circulação
601 STGWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STGWETH

Stargate Bridged WETH (Flow) Preço hoje

Stargate Bridged WETH (Flow) Preço
INR 384 199

Alteração de preço

INR 3 357,82
0.88%
24h Baixo / 24h Alto
INR 378 478 / INR 390 324

Volume

INR 4 304 639
9.45%
Volume / Limite de mercado
0,018570653
Dominio de mercado
0,000066301813%
Posição de mercado
#2974

Fornecimento de Stargate Bridged WETH (Flow)

Fornecimento em circulação
601,337 STGWETH
Fornecimento total
601,337 STGWETH
Fornecimento máximo
0 STGWETH

Stargate Bridged WETH (Flow) Capitalização de mercado

Capitalização de mercado
INR 231 797 940
1.54%

Totalmente diluído
Limite de mercado

INR 231 797 940
0.12%

Stargate Bridged WETH (Flow) Preço Ontem

Baixa / Alta de ontem
INR 384 109,85 / INR 385 870,53
Abertura / Fecho de Ontem
INR 384 109,85 / INR 385 870,53
A mudança de ontem
0.21%
Volume de ontem
INR 8 520 784,9

Histórico do preço do Stargate Bridged WETH (Flow)

7 dias Baixa / 7 dias Alta
INR 4 297,1838 / INR 4 964,3727
30 dias Baixa / 30 dias Alta
INR 379 890,22 / INR 395 518,49
90 dias Baixa / 90 dias Alta
INR 379 890,22 / INR 408 048,46
52 Semana Baixa / 52 Semana Alta
INR 379 672,7 / INR 433 546,12
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
INR 435 626
11.63%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 121 027
218.09%

Data provided by Coingecko API

STGWETH para INR

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Flow) para Indian Rupee Gráfico de Preço (STGWETH para INR)

    STGWETHINR de TradingView

    Stargate Bridged WETH (Flow) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 394 696,227271
    INR 0
    INR 394 696,227271
    INR 379 890,218206
    28/08/2025
    INR 396 130,27436
    INR 394 696,227271
    INR 403 799,079925
    INR 389 137,191409
    27/08/2025
    INR 403 229,517649
    INR 396 130,27436
    INR 408 048,46328
    INR 396 070,44694
    26/08/2025
    INR 382 643,692763
    INR 403 229,517649
    INR 403 770,72121
    INR 379 672,697221
    25/08/2025
    INR 418 025,902199
    INR 382 643,692763
    INR 418 025,902199
    INR 381 082,38515
    24/08/2025
    INR 417 680,883918
    INR 418 025,902199
    INR 433 546,116687
    INR 413 567,205125
    23/08/2025
    INR 421 299,362736
    INR 417 680,883918
    INR 421 655,790568
    INR 409 180,999828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 41 minutoss e 2 segundoss

    Explore Our Other Products for STGWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 462
    0.25%
    Capitalização de mercadoINR 2,16T
    VolumeINR 41,39B
    2
    INR 4 350,27
    1.40%
    Capitalização de mercadoINR 525,11B
    VolumeINR 28,17B
    4
    INR 2,79
    1.48%
    Capitalização de mercadoINR 166,01B
    VolumeINR 6B
    5
    INR 854,16
    0.24%
    Capitalização de mercadoINR 118,86B
    VolumeINR 1,07B
    6
    INR 198,8
    4.58%
    Capitalização de mercadoINR 107,52B
    VolumeINR 8,87B
    9
    INR 0,214924
    0.46%
    Capitalização de mercadoINR 32,41B
    VolumeINR 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2972
    INR 0,232336
    11.75%
    Capitalização de mercadoINR 231,92M
    VolumeINR 2,25M
    2970
    Capitalização de mercadoINR 231,92M
    VolumeINR 129,21M
    2973
    INR 0,232204
    0.57%
    Capitalização de mercadoINR 231,82M
    VolumeINR 20,14M
    2976
    INR 0,260317
    7.21%
    Capitalização de mercadoINR 231,39M
    VolumeINR 199 323
    2977
    INR 4,32
    0%
    Capitalização de mercadoINR 229,71M
    VolumeINR 61 309

    Data provided by Coingecko API