Steam22 (STM) Valor actual

Steam22 logo
STMSteam22
INR 5,5 -2.26%
Capitalización de Mercado
INR 549,81M
2.96%
Volumen (24)
INR 4.026.908
5.35%
Suministro circulante
100.000.000 STM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STM

Precio de hoy de Steam22

Precio de Steam22
INR 5,5

Cambio de precio en

INR -0,12722362
2.26%
Mínimo/máximo en 24 h
INR 5,43 / INR 5,63

Volumen de trading en

INR 4.026.908
5.35%
Volumen/capitalización de mercado
0,0073241487
Dominancia en el mercado
0,00015902183%
Rango en el mercado
#2174

Suministro de Steam22

Suministro circulante
100.000.000 STM
Suministro total
100.000.000 STM
Suministro máximo
100.000.000 STM

Capitalización de mercado de Steam22

Capitalización de Mercado
INR 549.812.430
2.96%

Capitalización de mercado
completamente diluida

INR 549.812.430
0.78%

Precio de ayer de Steam22

Mínimo/máximo de ayer
INR 5,5099366 / INR 5,5732564
Apertura/cierre de ayer
INR 5,5732564 / INR 5,5099366
Cambio de ayer
0.75%
Volumen de ayer
INR 12.175.655

Historial de precios de Steam22

Mínimo/máximo en 7 días
INR 0,061768823 / INR 0,088225092
Mínimo/máximo en 30 días
INR 5,4471763 / INR 6,4197005
Mínimo/máximo en 90 días
INR 5,4471763 / INR 7,62668
Mínimo/máximo en 52 semanas
INR 5,4471763 / INR 7,770297
Máximo históricosept 4, 2025 (4 days ago)
INR 7,78
29.40%
All Time Lowsept 2, 2025 (6 days ago)
INR 1,58
248.65%

Data provided by Coingecko API

Conversor de STM a INR

Steam22
Steam22STM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steam22 a Indian Rupee en tiempo real (STM a INR)

    STMINR by TradingView

    Steam22 Intercambios

    Instant crypto to crypto exchange coming soon!

    Steam22 Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 6,148802
    INR 0
    INR 6,209087
    INR 5,447176
    6/9/2025
    INR 6,811073
    INR 6,148802
    INR 6,875565
    INR 6,155455
    5/9/2025
    INR 7,012401
    INR 6,811073
    INR 7,140113
    INR 6,743754
    4/9/2025
    INR 7,630663
    INR 7,012401
    INR 7,770297
    INR 6,707468
    3/9/2025
    INR 7,105937
    INR 7,630663
    INR 7,499511
    INR 7,04155
    2/9/2025
    INR 6,900261
    INR 7,105937
    INR 7,435083
    INR 6,775985
    1/9/2025
    INR 6,968599
    INR 6,900261
    INR 7,146005
    INR 6,512335

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 31 seconds

    Explore Our Other Products for STM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.601
    0.36%
    Capitalización de MercadoINR 2,22T
    VolumenINR 25,49B
    2
    INR 4296,31
    0.27%
    Capitalización de MercadoINR 518,77B
    VolumenINR 17,52B
    3
    INR 2,91
    2.76%
    Capitalización de MercadoINR 173,67B
    VolumenINR 4,95B
    5
    INR 873,12
    0.29%
    Capitalización de MercadoINR 121,54B
    VolumenINR 1,09B
    6
    INR 208,86
    2.55%
    Capitalización de MercadoINR 113,17B
    VolumenINR 5,4B
    9
    INR 0,233783
    7.33%
    Capitalización de MercadoINR 35,26B
    VolumenINR 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    2171
    INR 26,91
    0.14%
    Capitalización de MercadoINR 551,63M
    VolumenINR 1,59M
    2172
    INR 57.013
    0.19%
    Capitalización de MercadoINR 550,6M
    VolumenINR 105,11M
    2173
    INR 2,63
    0.10%
    Capitalización de MercadoINR 550,13M
    VolumenINR 461,94M
    2176
    INR 0,141914
    0.86%
    Capitalización de MercadoINR 549,03M
    VolumenINR 108,38M
    2177
    INR 0,00006445
    1.10%
    Capitalización de MercadoINR 547,58M
    VolumenINR 13,44M

    Data provided by Coingecko API