Steam22 (STM) Valor real atual

Steam22 logo
STMSteam22
INR 2,89+ 1.66%
Capitalização de mercado
INR 289,64M
1.72%
Volume (24)
INR 741 940
35.10%
Fornecimento em circulação
100 000 000 STM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STM

Steam22 Preço hoje

Steam22 Preço
INR 2,89

Alteração de preço

INR 0,04712507
1.66%
24h Baixo / 24h Alto
INR 2,82 / INR 2,92

Volume

INR 741 940
35.10%
Volume / Limite de mercado
0,0025615932
Dominio de mercado
0,000080245544%
Posição de mercado
#2770

Fornecimento de Steam22

Fornecimento em circulação
100 000 000 STM
Fornecimento total
100 000 000 STM
Fornecimento máximo
100 000 000 STM

Steam22 Capitalização de mercado

Capitalização de mercado
INR 289 640 050
1.72%

Totalmente diluído
Limite de mercado

INR 289 640 050
0.13%

Steam22 Preço Ontem

Baixa / Alta de ontem
INR 2,894668 / INR 2,9056244
Abertura / Fecho de Ontem
INR 2,9056244 / INR 2,894668
A mudança de ontem
0.35%
Volume de ontem
INR 1 283 568

Histórico do preço do Steam22

7 dias Baixa / 7 dias Alta
INR 0,024348159 / INR 0,035254113
30 dias Baixa / 30 dias Alta
INR 2,8047726 / INR 2,9056244
90 dias Baixa / 90 dias Alta
INR 2,6497958 / INR 3,0550834
52 Semana Baixa / 52 Semana Alta
INR 2,135924 / INR 3,0891942
Máxima de todos os temposEost 13, 2025 (3 dias atrás)
INR 3,1
6.59%
Baixa de todos os temposEost 10, 2025 (6 dias atrás)
INR 2,09
38.36%

Data provided by Coingecko API

STM para INR

Steam22
Steam22STM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STM Safely with 3Commas

Use a proven backtested strategy for STM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steam22 para Indian Rupee Gráfico de Preço (STM para INR)

    STMINR de TradingView

    Steam22 Trocas

    Instant crypto to crypto exchange coming soon!

    Steam22 Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 2,848569
    INR 0
    INR 2,905624
    INR 2,82108
    15/08/2025
    INR 2,743123
    INR 2,848569
    INR 2,876694
    INR 2,649796
    14/08/2025
    INR 3,022475
    INR 2,743123
    INR 3,022475
    INR 2,847293
    13/08/2025
    INR 3,011453
    INR 3,022475
    INR 3,089194
    INR 2,852579
    12/08/2025
    INR 2,774774
    INR 3,011453
    INR 3,022921
    INR 2,692379
    11/08/2025
    INR 2,628864
    INR 2,774774
    INR 3,017578
    INR 2,567022
    10/08/2025
    INR 2,157714
    INR 2,628864
    INR 2,65529
    INR 2,135924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 42 minutoss e 6 segundoss

    Explore Our Other Products for STM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 149
    0.27%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,4B
    2
    INR 4 528,19
    2.30%
    Capitalização de mercadoINR 546,82B
    VolumeINR 21,69B
    3
    INR 3,12
    0.18%
    Capitalização de mercadoINR 185,26B
    VolumeINR 2,87B
    5
    INR 858,43
    3.09%
    Capitalização de mercadoINR 119,57B
    VolumeINR 1,19B
    6
    INR 192,22
    2.17%
    Capitalização de mercadoINR 103,78B
    VolumeINR 4,02B
    10
    INR 0,232784
    1.67%
    Capitalização de mercadoINR 35,05B
    VolumeINR 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2775
    INR 0,980789
    5.00%
    Capitalização de mercadoINR 289,66M
    VolumeINR 3,11M
    2771
    INR 0,02061101
    11.82%
    Capitalização de mercadoINR 289,63M
    VolumeINR 10,99M
    2772
    INR 0,339625
    4.03%
    Capitalização de mercadoINR 289,5M
    VolumeINR 11,5M
    2773
    INR 87,2
    0.26%
    Capitalização de mercadoINR 289,29M
    VolumeINR 981 055
    2774
    INR 87,56
    0.02%
    Capitalização de mercadoINR 288,91M
    VolumeINR 242,84M

    Data provided by Coingecko API