Story (STORY) Valor actual

Story logo
STORYStory
INR 0,00171 -0.38%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 129.400
0.35%
Suministro circulante
0 STORY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STORY

Precio de hoy de Story

Precio de Story
INR 0,00170976

Cambio de precio en

INR -0,0000065545785
0.38%
Mínimo/máximo en 24 h
INR 0,00168581 / INR 0,00175767

Volumen de trading en

INR 129.400
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Story

Suministro circulante
0 STORY
Suministro total
1.000.000.000 STORY
Suministro máximo
1.000.000.000 STORY

Capitalización de mercado de Story

Capitalización de mercado
completamente diluida

INR 1.709.757
0.16%

Precio de ayer de Story

Mínimo/máximo de ayer
INR 0,0017097774 / INR 0,0017150983
Apertura/cierre de ayer
INR 0,0017150983 / INR 0,0017097774
Cambio de ayer
0.16%
Volumen de ayer
INR 132.034,32

Historial de precios de Story

Mínimo/máximo en 7 días
INR 0,000019380256 / INR 0,000021292587
Mínimo/máximo en 30 días
INR 0,0017065407 / INR 0,001730211
Mínimo/máximo en 90 días
INR 0,0017052067 / INR 0,0018174912
Mínimo/máximo en 52 semanas
INR 0,0017052067 / INR 0,0018774635
Máximo históricosept 4, 2021 (4 years ago)
INR 0,292011
99.41%
All Time Lowoct 16, 2023 (1 years ago)
INR 0,00068611
149.20%

Data provided by Coingecko API

Conversor de STORY a INR

Story
StorySTORY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORY Safely with 3Commas

Use a proven backtested strategy for STORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Story a Indian Rupee en tiempo real (STORY a INR)

    STORYINR by TradingView

    Story Intercambios

    Instant crypto to crypto exchange coming soon!

    Story Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,00171
    INR 0
    INR 0,00173
    INR 0,001707
    4/9/2025
    INR 0,001707
    INR 0,00171
    INR 0,001712
    INR 0,001706
    3/9/2025
    INR 0,001705
    INR 0,001707
    INR 0,001708
    INR 0,001705
    2/9/2025
    INR 0,001708
    INR 0,001705
    INR 0,001817
    INR 0,001705
    1/9/2025
    INR 0,001803
    INR 0,001708
    INR 0,001863
    INR 0,001707
    31/8/2025
    INR 0,001818
    INR 0,001803
    INR 0,001872
    INR 0,0018
    30/8/2025
    INR 0,001799
    INR 0,001818
    INR 0,001877
    INR 0,001798

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 10 minutes and 34 seconds

    Explore Our Other Products for STORY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.816
    1.31%
    Capitalización de MercadoINR 2,21T
    VolumenINR 46,16B
    2
    INR 4298,7
    2.18%
    Capitalización de MercadoINR 518,81B
    VolumenINR 31,06B
    4
    INR 2,81
    1.23%
    Capitalización de MercadoINR 167,6B
    VolumenINR 5,49B
    5
    INR 858,89
    1.17%
    Capitalización de MercadoINR 119,55B
    VolumenINR 1,05B
    6
    INR 203,18
    1.05%
    Capitalización de MercadoINR 109,9B
    VolumenINR 6,27B
    9
    INR 0,214702
    0.72%
    Capitalización de MercadoINR 32,37B
    VolumenINR 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API