Story (STORY) Valor real atual

Story logo
STORYStory
INR 0,001892 -1.44%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 124 030
2.34%
Fornecimento em circulação
0 STORY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STORY

Story Preço hoje

Story Preço
INR 0,00189209

Alteração de preço

INR -0,000027636391
1.44%
24h Baixo / 24h Alto
INR 0,00186559 / INR 0,00192005

Volume

INR 124 030
2.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Story

Fornecimento em circulação
0 STORY
Fornecimento total
1 000 000 000 STORY
Fornecimento máximo
1 000 000 000 STORY

Story Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 892 072
0.72%

Story Preço Ontem

Baixa / Alta de ontem
INR 0,0018924355 / INR 0,001919157
Abertura / Fecho de Ontem
INR 0,001919157 / INR 0,0018924355
A mudança de ontem
0.72%
Volume de ontem
INR 131 701,33

Histórico do preço do Story

7 dias Baixa / 7 dias Alta
INR 0,000021652008 / INR 0,000022171275
30 dias Baixa / 30 dias Alta
INR 0,0018918135 / INR 0,001919157
90 dias Baixa / 90 dias Alta
INR 0,0018839473 / INR 0,001919157
52 Semana Baixa / 52 Semana Alta
INR 0,0018839473 / INR 0,0019309178
Máxima de todos os temposGwen. 4, 2021 (3 anos atrás)
INR 0,292011
99.35%
Baixa de todos os temposHere 16, 2023 (1 anos atrás)
INR 0,00068611
175.77%

Data provided by Coingecko API

STORY para INR

Story
StorySTORY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORY Safely with 3Commas

Use a proven backtested strategy for STORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Story para Indian Rupee Gráfico de Preço (STORY para INR)

    STORYINR de TradingView

    Story Trocas

    Instant crypto to crypto exchange coming soon!

    Story Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,001903
    INR 0
    INR 0,001919
    INR 0,001892
    22/08/2025
    INR 0,001892
    INR 0,001903
    INR 0,001913
    INR 0,00189
    21/08/2025
    INR 0,001886
    INR 0,001892
    INR 0,001905
    INR 0,001884
    20/08/2025
    INR 0,001894
    INR 0,001886
    INR 0,001905
    INR 0,001885
    19/08/2025
    INR 0,001891
    INR 0,001894
    INR 0,00193
    INR 0,001884
    18/08/2025
    INR 0,001919
    INR 0,001891
    INR 0,001919
    INR 0,00189
    17/08/2025
    INR 0,001921
    INR 0,001919
    INR 0,001931
    INR 0,001891

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 17 segundoss

    Explore Our Other Products for STORY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 456
    1.58%
    Capitalização de mercadoINR 2,26T
    VolumeINR 40,26B
    2
    INR 4 783,52
    0.09%
    Capitalização de mercadoINR 576,9B
    VolumeINR 41,12B
    3
    INR 3,03
    0.57%
    Capitalização de mercadoINR 180,35B
    VolumeINR 5,4B
    5
    INR 877,12
    0.58%
    Capitalização de mercadoINR 122,15B
    VolumeINR 1,85B
    6
    INR 205,1
    0.55%
    Capitalização de mercadoINR 110,74B
    VolumeINR 11B
    9
    INR 0,231441
    2.07%
    Capitalização de mercadoINR 34,85B
    VolumeINR 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API