Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
GBP 0,020012 -0.50%
Capitalización de Mercado
GBP 9,73M
0.49%
Volumen (24)
GBP 125.889
6.90%
Suministro circulante
486.031.050 LINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINGO

Precio de hoy de Lingo

Precio de Lingo
GBP 0,02001205

Cambio de precio en

GBP -0,00010064257
0.50%
Mínimo/máximo en 24 h
GBP 0,01996934 / GBP 0,02024714

Volumen de trading en

GBP 125.889
6.90%
Volumen/capitalización de mercado
0,012937863
Dominancia en el mercado
0,00033224779%
Rango en el mercado
#1608

Suministro de Lingo

Suministro circulante
486.031.050,456 LINGO
Suministro total
486.037.404,396 LINGO
Suministro máximo
1.000.000.000 LINGO

Capitalización de mercado de Lingo

Capitalización de Mercado
GBP 9.730.278
0.49%

Capitalización de mercado
completamente diluida

GBP 9.730.405
0.24%

Precio de ayer de Lingo

Mínimo/máximo de ayer
GBP 0,020052919 / GBP 0,020084847
Apertura/cierre de ayer
GBP 0,020084847 / GBP 0,020052919
Cambio de ayer
0.28%
Volumen de ayer
GBP 113.863,52

Historial de precios de Lingo

Mínimo/máximo en 7 días
GBP 0,026763964 / GBP 0,027925401
Mínimo/máximo en 30 días
GBP 0,020040834 / GBP 0,020260028
Mínimo/máximo en 90 días
GBP 0,019811096 / GBP 0,020283244
Mínimo/máximo en 52 semanas
GBP 0,019811096 / GBP 0,020852827
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,542416
96.31%
All Time Lowsept 6, 2025 (3 days ago)
GBP 0,01978727
1.18%

Data provided by Coingecko API

Conversor de LINGO a GBP

Lingo
LingoLINGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lingo a British Pound en tiempo real (LINGO a GBP)

    LINGOGBP by TradingView

    Lingo Intercambios

    Instant crypto to crypto exchange coming soon!

    Lingo Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,020203
    GBP 0
    GBP 0,02026
    GBP 0,020041
    7/9/2025
    GBP 0,020002
    GBP 0,020203
    GBP 0,020283
    GBP 0,019982
    6/9/2025
    GBP 0,019811
    GBP 0,020002
    GBP 0,020122
    GBP 0,019811
    5/9/2025
    GBP 0,0203
    GBP 0,019811
    GBP 0,0203
    GBP 0,019833
    4/9/2025
    GBP 0,02058
    GBP 0,0203
    GBP 0,02062
    GBP 0,020283
    3/9/2025
    GBP 0,020665
    GBP 0,02058
    GBP 0,020714
    GBP 0,020376
    2/9/2025
    GBP 0,020619
    GBP 0,020665
    GBP 0,020853
    GBP 0,020619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 46 seconds

    Explore Our Other Products for LINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.578
    0.96%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 42,1B
    2
    GBP 4302,16
    1.27%
    Capitalización de MercadoGBP 519,79B
    VolumenGBP 29,84B
    3
    GBP 2,97
    0.47%
    Capitalización de MercadoGBP 176,97B
    VolumenGBP 6,44B
    5
    GBP 874,84
    0.73%
    Capitalización de MercadoGBP 121,82B
    VolumenGBP 1,03B
    6
    GBP 214,72
    0.38%
    Capitalización de MercadoGBP 116,66B
    VolumenGBP 9,55B
    9
    GBP 0,240154
    0.78%
    Capitalización de MercadoGBP 36,28B
    VolumenGBP 4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1605
    GBP 0,00968697
    15.62%
    Capitalización de MercadoGBP 9,78M
    VolumenGBP 2,2M
    1606
    GBP 0,00000002
    1.88%
    Capitalización de MercadoGBP 9,76M
    VolumenGBP 582.087
    1607
    GBP 0,02828649
    0.71%
    Capitalización de MercadoGBP 9,73M
    VolumenGBP 727.831
    1609
    GBP 0,00970677
    18.13%
    Capitalización de MercadoGBP 9,71M
    VolumenGBP 466.089
    1610
    GBP 0,00021977
    10.57%
    Capitalización de MercadoGBP 9,64M
    VolumenGBP 1,21M

    Data provided by Coingecko API