GameFi.org (GAFI) Valor actual

GameFi.org logo
GAFIGameFi.org
GBP 0,895016 -2.86%
Capitalización de Mercado
GBP 9,79M
2.70%
Volumen (24)
GBP 219.849
0.51%
Suministro circulante
10.945.063 GAFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAFI

Precio de hoy de GameFi.org

Precio de GameFi.org
GBP 0,895016

Cambio de precio en

GBP -0,026347961
2.86%
Mínimo/máximo en 24 h
GBP 0,889018 / GBP 0,925688

Volumen de trading en

GBP 219.849
0.51%
Volumen/capitalización de mercado
0,022456589
Dominancia en el mercado
0,00033135556%
Rango en el mercado
#1572

Suministro de GameFi.org

Suministro circulante
10.945.062,86 GAFI
Suministro total
14.954.970 GAFI
Suministro máximo
14.954.970 GAFI

Capitalización de mercado de GameFi.org

Capitalización de Mercado
GBP 9.789.955
2.70%

Capitalización de mercado
completamente diluida

GBP 13.376.669
1.90%

Precio de ayer de GameFi.org

Mínimo/máximo de ayer
GBP 0,91103308 / GBP 0,91259451
Apertura/cierre de ayer
GBP 0,91103308 / GBP 0,91259451
Cambio de ayer
1.84%
Volumen de ayer
GBP 249.307,31

Historial de precios de GameFi.org

Mínimo/máximo en 7 días
GBP 1,2059855 / GBP 1,3323623
Mínimo/máximo en 30 días
GBP 0,90798395 / GBP 0,9269057
Mínimo/máximo en 90 días
GBP 0,90798395 / GBP 0,972839
Mínimo/máximo en 52 semanas
GBP 0,90798395 / GBP 0,99450936
Máximo históriconov 21, 2021 (3 years ago)
GBP 261,93
99.66%
All Time Lowsept 11, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de GAFI a GBP

GameFi.org
GameFi.orgGAFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameFi.org a British Pound en tiempo real (GAFI a GBP)

    GAFIGBP by TradingView

    GameFi.org Intercambios

    Instant crypto to crypto exchange coming soon!

    GameFi.org Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,913386
    GBP 0
    GBP 0,926906
    GBP 0,907984
    30/8/2025
    GBP 0,936174
    GBP 0,913386
    GBP 0,937517
    GBP 0,908196
    29/8/2025
    GBP 0,966167
    GBP 0,936174
    GBP 0,969439
    GBP 0,931592
    28/8/2025
    GBP 0,957028
    GBP 0,966167
    GBP 0,972839
    GBP 0,955719
    27/8/2025
    GBP 0,964794
    GBP 0,957028
    GBP 0,9652
    GBP 0,954428
    26/8/2025
    GBP 0,978994
    GBP 0,964794
    GBP 0,978994
    GBP 0,946811
    25/8/2025
    GBP 0,994509
    GBP 0,978994
    GBP 0,994509
    GBP 0,975836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 38 minutes and 23 seconds

    Explore Our Other Products for GAFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.978
    0.30%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,13B
    2
    GBP 4362,41
    2.42%
    Capitalización de MercadoGBP 526,71B
    VolumenGBP 27,13B
    4
    GBP 2,76
    1.74%
    Capitalización de MercadoGBP 164,24B
    VolumenGBP 7B
    5
    GBP 847,29
    1.82%
    Capitalización de MercadoGBP 117,91B
    VolumenGBP 1,47B
    6
    GBP 198,49
    2.75%
    Capitalización de MercadoGBP 107,33B
    VolumenGBP 6,95B
    9
    GBP 0,212612
    2.55%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1569
    GBP 0,01623929
    4.08%
    Capitalización de MercadoGBP 9,85M
    VolumenGBP 627.461
    1570
    GBP 0,01512301
    10.02%
    Capitalización de MercadoGBP 9,84M
    VolumenGBP 855.709
    1571
    GBP 0,01947928
    4.42%
    Capitalización de MercadoGBP 9,82M
    VolumenGBP 327.560
    1573
    GBP 0,057412
    4.67%
    Capitalización de MercadoGBP 9,78M
    VolumenGBP 107.646
    1574
    GBP 0,055184
    1.31%
    Capitalización de MercadoGBP 9,77M
    VolumenGBP 148.537

    Data provided by Coingecko API