TON Raffles (RAFF) Valor actual

TON Raffles logo
RAFFTON Raffles
INR 5,61+ 0.52%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 213.821
0.01%
Suministro circulante
0 RAFF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAFF

Precio de hoy de TON Raffles

Precio de TON Raffles
INR 5,61

Cambio de precio en

INR 0,02905823
0.52%
Mínimo/máximo en 24 h
INR 5,52 / INR 5,66

Volumen de trading en

INR 213.821
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TON Raffles

Suministro circulante
0 RAFF
Suministro total
20.000.000 RAFF
Suministro máximo
100.000.000 RAFF

Capitalización de mercado de TON Raffles

Capitalización de mercado
completamente diluida

INR 112.097.940
0.21%

Precio de ayer de TON Raffles

Mínimo/máximo de ayer
INR 5,6149277 / INR 5,6185864
Apertura/cierre de ayer
INR 5,6149277 / INR 5,6185864
Cambio de ayer
0.12%
Volumen de ayer
INR 224.472,76

Historial de precios de TON Raffles

Mínimo/máximo en 7 días
INR 0,063486433 / INR 0,06619267
Mínimo/máximo en 30 días
INR 5,5620148 / INR 5,6584137
Mínimo/máximo en 90 días
INR 5,5620148 / INR 5,7806224
Mínimo/máximo en 52 semanas
INR 5,5435025 / INR 5,7806224
Máximo históricoabr 11, 2024 (1 years ago)
INR 140,56
96.01%
All Time Lowdic 16, 2023 (1 years ago)
INR 4,39
27.72%

Data provided by Coingecko API

Conversor de RAFF a INR

TON Raffles
TON RafflesRAFF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAFF Safely with 3Commas

Use a proven backtested strategy for RAFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TON Raffles a Indian Rupee en tiempo real (RAFF a INR)

    RAFFINR by TradingView

    TON Raffles Intercambios

    Instant crypto to crypto exchange coming soon!

    TON Raffles Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 5,582909
    INR 0
    INR 5,655927
    INR 5,565072
    25/8/2025
    INR 5,633143
    INR 5,582909
    INR 5,673208
    INR 5,562015
    24/8/2025
    INR 5,717901
    INR 5,633143
    INR 5,754353
    INR 5,658601
    23/8/2025
    INR 5,714246
    INR 5,717901
    INR 5,780622
    INR 5,677557
    22/8/2025
    INR 5,642271
    INR 5,714246
    INR 5,734456
    INR 5,600323
    21/8/2025
    INR 5,616959
    INR 5,642271
    INR 5,683589
    INR 5,57275
    20/8/2025
    INR 5,544163
    INR 5,616959
    INR 5,657832
    INR 5,543503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 30 seconds

    Explore Our Other Products for RAFF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.381
    1.98%
    Capitalización de MercadoINR 2,22T
    VolumenINR 39,81B
    2
    INR 4570,23
    5.25%
    Capitalización de MercadoINR 552,17B
    VolumenINR 42,03B
    3
    INR 3
    4.75%
    Capitalización de MercadoINR 178,25B
    VolumenINR 6,64B
    5
    INR 862,43
    3.67%
    Capitalización de MercadoINR 120,16B
    VolumenINR 1,5B
    6
    INR 195,11
    4.71%
    Capitalización de MercadoINR 105,59B
    VolumenINR 7,11B
    10
    INR 0,217153
    4.22%
    Capitalización de MercadoINR 32,76B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.659.463
    0.63%
    Capitalización de MercadoINR 192,47T
    VolumenINR 4,72T
    2
    INR 389.502
    2.26%
    Capitalización de MercadoINR 47T
    VolumenINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalización de MercadoINR 15,16T
    VolumenINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalización de MercadoINR 14,66T
    VolumenINR 9,75T
    5
    INR 73.944
    0.91%
    Capitalización de MercadoINR 10,3T
    VolumenINR 180,72B

    Data provided by Coingecko API