TON Raffles (RAFF) Valor actual

TON Raffles logo
RAFFTON Raffles
0,05282 -1.06%
Capitalización de Mercado
€0
0%
Volumen (24)
4090
3.48%
Suministro circulante
0 RAFF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAFF

Precio de hoy de TON Raffles

Precio de TON Raffles
€0,05282

Cambio de precio en

€-0,0005657799
1.06%
Mínimo/máximo en 24 h
€0,052686 / €0,053507

Volumen de trading en

€4089,96
3.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TON Raffles

Suministro circulante
0 RAFF
Suministro total
20.000.000 RAFF
Suministro máximo
100.000.000 RAFF

Capitalización de mercado de TON Raffles

Capitalización de mercado
completamente diluida

€1.056.587
0.86%

Precio de ayer de TON Raffles

Mínimo/máximo de ayer
€0,053233437 / €0,053346952
Apertura/cierre de ayer
€0,053233437 / €0,053346952
Cambio de ayer
0.88%
Volumen de ayer
€1327,9677

Historial de precios de TON Raffles

Mínimo/máximo en 7 días
€0,061427297 / €0,064270619
Mínimo/máximo en 30 días
€0,052937054 / €0,053690675
Mínimo/máximo en 90 días
€0,052709842 / €0,054816057
Mínimo/máximo en 52 semanas
€0,052709842 / €0,055029147
Máximo históricoabr 11, 2024 (1 years ago)
€1,57
96.64%
All Time Lowdic 16, 2023 (1 years ago)
€0,0484988
8.80%

Data provided by Coingecko API

Conversor de RAFF a EUR

TON Raffles
TON RafflesRAFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAFF Safely with 3Commas

Use a proven backtested strategy for RAFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TON Raffles a Euro en tiempo real (RAFF a EUR)

    RAFFEUR by TradingView

    TON Raffles Intercambios

    Instant crypto to crypto exchange coming soon!

    TON Raffles Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,053497
    €0
    €0,053691
    €0,053121
    2/9/2025
    €0,053189
    €0,053497
    €0,053664
    €0,05271
    1/9/2025
    €0,053846
    €0,053189
    €0,053942
    €0,053124
    31/8/2025
    €0,053846
    €0,053846
    €0,054816
    €0,053709
    30/8/2025
    €0,05343
    €0,053846
    €0,054052
    €0,053172
    29/8/2025
    €0,054847
    €0,05343
    €0,05486
    €0,053325
    28/8/2025
    €0,05457
    €0,054847
    €0,055029
    €0,05457

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 24 seconds

    Explore Our Other Products for RAFF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.566
    2.29%
    Capitalización de Mercado€2,18T
    Volumen€35,78B
    2
    4302,55
    3.78%
    Capitalización de Mercado€519,34B
    Volumen€30,04B
    4
    2,81
    1.92%
    Capitalización de Mercado€167,43B
    Volumen€4,51B
    5
    844,88
    1.78%
    Capitalización de Mercado€117,6B
    Volumen€910M
    6
    204,01
    3.16%
    Capitalización de Mercado€110,43B
    Volumen€5,02B
    9
    0,21
    2.82%
    Capitalización de Mercado€32,04B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API