Treehouse ETH (TETH) Valor actual

Treehouse ETH logo
TETHTreehouse ETH
INR 498.569+ 10.03%
Capitalización de Mercado
INR 37,19B
10.02%
Volumen (24)
INR 196.132.280
1.52%
Suministro circulante
74.604 TETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETH

Precio de hoy de Treehouse ETH

Precio de Treehouse ETH
INR 498.569

Cambio de precio en

INR 45.428
10.03%
Mínimo/máximo en 24 h
INR 446.304 / INR 514.699

Volumen de trading en

INR 196.132.280
1.52%
Volumen/capitalización de mercado
0,0052731435
Dominancia en el mercado
0,01092595%
Rango en el mercado
#206

Suministro de Treehouse ETH

Suministro circulante
74.604,319 TETH
Suministro total
74.604,319 TETH
Suministro máximo
0 TETH

Capitalización de mercado de Treehouse ETH

Capitalización de Mercado
INR 37.194.565.000
10.02%

Capitalización de mercado
completamente diluida

INR 37.194.565.000
2.35%

Precio de ayer de Treehouse ETH

Mínimo/máximo de ayer
INR 508.614,57 / INR 512.532,69
Apertura/cierre de ayer
INR 508.614,57 / INR 512.532,69
Cambio de ayer
2.35%
Volumen de ayer
INR 180.433.050

Historial de precios de Treehouse ETH

Mínimo/máximo en 7 días
INR 4941,4718 / INR 5868,9022
Mínimo/máximo en 30 días
INR 445.673,03 / INR 512.532,69
Mínimo/máximo en 90 días
INR 430.291,28 / INR 512.532,69
Mínimo/máximo en 52 semanas
INR 430.291,28 / INR 512.532,69
Máximo históricoago 22, 2025 (0 days ago)
INR 514.699
3.08%
All Time Lowabr 9, 2025 (4 months ago)
INR 145.263
243.42%

Data provided by Coingecko API

Conversor de TETH a INR

Treehouse ETH
Treehouse ETHTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Treehouse ETH a Indian Rupee en tiempo real (TETH a INR)

    TETHINR by TradingView

    Treehouse ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 446.144,427268
    INR 0
    INR 512.532,692726
    INR 446.144,427268
    21/8/2025
    INR 456.846,858191
    INR 446.144,427268
    INR 456.846,858191
    INR 445.673,032163
    20/8/2025
    INR 430.291,279384
    INR 456.846,858191
    INR 459.087,855
    INR 430.291,279384
    19/8/2025
    INR 456.182,280196
    INR 430.291,279384
    INR 457.697,357405
    INR 436.244,880563
    18/8/2025
    INR 476.957,528101
    INR 456.182,280196
    INR 476.957,528101
    INR 449.918,677919
    17/8/2025
    INR 468.567,393229
    INR 476.957,528101
    INR 483.117,116186
    INR 467.576,28692
    16/8/2025
    INR 470.154,701928
    INR 468.567,393229
    INR 474.978,740566
    INR 465.775,130567

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 54 minutes and 49 seconds

    Explore Our Other Products for TETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.202
    2.59%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,85B
    2
    INR 4699,99
    9.95%
    Capitalización de MercadoINR 567,79B
    VolumenINR 67,44B
    3
    INR 3,04
    8.28%
    Capitalización de MercadoINR 180,91B
    VolumenINR 10,15B
    5
    INR 887,72
    4.60%
    Capitalización de MercadoINR 123,68B
    VolumenINR 2,61B
    6
    INR 201,77
    12.29%
    Capitalización de MercadoINR 109,11B
    VolumenINR 13,49B
    9
    INR 0,235914
    11.31%
    Capitalización de MercadoINR 35,56B
    VolumenINR 5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 37,96B
    VolumenINR 1,25B
    Capitalización de MercadoINR 37,66B
    VolumenINR 2,1B
    205
    INR 19.439,42
    12.32%
    Capitalización de MercadoINR 37,22B
    VolumenINR 264,39M
    207
    INR 0,428153
    12.29%
    Capitalización de MercadoINR 36,91B
    VolumenINR 2,4B
    208
    INR 2260,94
    14.36%
    Capitalización de MercadoINR 36,2B
    VolumenINR 36,86B

    Data provided by Coingecko API