Treehouse ETH (TETH) Canlı Fiyat

Treehouse ETH logo
TETHTreehouse ETH
INR 488.243+ 2.76%
Piyasa değeri
INR 36B
2.94%
Hacim (24s)
INR 486.168.200
1.52%
Dolaşımdaki miktar
73.737 TETH
Yayın tarihi
-

Data provided by Coingecko API

TETH Fiyat İstatistikleri

Fiyat / Treehouse ETH Fiyatı Bugün

Treehouse ETH Fiyatı
INR 488.243

Fiyat Değişimi

INR 13.127,97
2.76%
24s Düşük / 24s Yüksek
INR 472.495 / INR 489.133

Alım Satım Hacmi

INR 486.168.200
1.52%
Hacim / Piyasa Değeri
0,013504141
Piyasa hakimiyeti
0,0099437473%
Piyasa sıralaması
#216

Treehouse ETH Arzı

Daloşımdaki Arz
73.736,729 TETH
Toplam Arz
73.736,729 TETH
Maks Arz
0 TETH

Treehouse ETH piyasa değeri

Piyasa Değeri
INR 36.001.417.000
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.001.417.000
2.54%

Dünkü Treehouse ETH Fiyatı

Dünkü Düşük / Yüksek
INR 474.651,14 / INR 477.681,91
Dünkü Açılış / Kapanış
INR 477.681,91 / INR 474.651,14
Dünkü Değişim
2.54%
Dünkü Hacim
INR 177.768.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5.171,1439 / INR 5.535,8514
30g Düşük/30g Yüksek
INR 462.401,81 / INR 477.681,91
90g Düşük/90g Yüksek
INR 458.315,93 / INR 477.681,91
52 Hafta Düşük / 52 Hafta Yüksek
INR 456.025,08 / INR 477.793,85
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
INR 524.065
6.84%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 145.263
236.11%

Data provided by Coingecko API

TETH'den INR'ye Dönüştürücü

Treehouse ETH
Treehouse ETHTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treehouse ETH Fiyat Tablosu (TETH'den INR'ye)

    TETHINR TradingView tarafından

    Treehouse ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 465.382,044644
    INR 0
    INR 477.681,909684
    INR 465.382,044644
    10.09.2025
    INR 462.079,056731
    INR 465.382,044644
    INR 473.631,366642
    INR 459.674,219559
    09.09.2025
    INR 459.845,862869
    INR 462.079,056731
    INR 468.136,781181
    INR 458.315,925503
    08.09.2025
    INR 461.507,84364
    INR 459.845,862869
    INR 467.070,760542
    INR 458.574,416219
    07.09.2025
    INR 457.942,292667
    INR 461.507,84364
    INR 462.075,866916
    INR 457.942,292667
    06.09.2025
    INR 461.050,651983
    INR 457.942,292667
    INR 462.763,604769
    INR 456.025,079001
    05.09.2025
    INR 460.340,563658
    INR 461.050,651983
    INR 477.793,850509
    INR 457.814,324205

    Data provided by Coingecko API

    Explore Our Other Products for TETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.308
    0.85%
    Piyasa değeriINR 2,29T
    HacimINR 42,14B
    2
    INR 4.547,57
    2.72%
    Piyasa değeriINR 547,88B
    HacimINR 26,34B
    3
    INR 3,05
    1.32%
    Piyasa değeriINR 181,29B
    HacimINR 5,18B
    5
    INR 239,71
    5.40%
    Piyasa değeriINR 129,82B
    HacimINR 12,46B
    6
    INR 909,34
    1.07%
    Piyasa değeriINR 126,51B
    HacimINR 1,24B
    8
    INR 0,262377
    4.93%
    Piyasa değeriINR 39,57B
    HacimINR 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    214
    INR 422.110
    2.48%
    Piyasa değeriINR 36,46B
    HacimINR 39,77M
    213
    INR 97,05
    0.07%
    Piyasa değeriINR 36,46B
    HacimINR 388
    215
    INR 24.144
    5.16%
    Piyasa değeriINR 36,29B
    HacimINR 27,45M
    217
    INR 88,28
    0.53%
    Piyasa değeriINR 35,8B
    HacimINR 53,94M
    218
    INR 0,00179233
    0.42%
    Piyasa değeriINR 35,66B
    HacimINR 588,05M

    Data provided by Coingecko API