Vemate (VMT) Valor actual

Vemate logo
VMTVemate
INR 0,281707+ 1.59%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.415.582
1.90%
Suministro circulante
0 VMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VMT

Precio de hoy de Vemate

Precio de Vemate
INR 0,281707

Cambio de precio en

INR 0,00440559
1.59%
Mínimo/máximo en 24 h
INR 0,277037 / INR 0,284358

Volumen de trading en

INR 1.415.582
1.90%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Vemate

Suministro circulante
0 VMT
Suministro total
150.000.000 VMT
Suministro máximo
150.000.000 VMT

Capitalización de mercado de Vemate

Capitalización de mercado
completamente diluida

INR 42.256.445
0.79%

Precio de ayer de Vemate

Mínimo/máximo de ayer
INR 0,28391208 / INR 0,28400123
Apertura/cierre de ayer
INR 0,28400123 / INR 0,28391208
Cambio de ayer
0.79%
Volumen de ayer
INR 979.871,78

Historial de precios de Vemate

Mínimo/máximo en 7 días
INR 0,0030292262 / INR 0,0033559361
Mínimo/máximo en 30 días
INR 0,2752591 / INR 0,28400123
Mínimo/máximo en 90 días
INR 0,26718141 / INR 0,28756003
Mínimo/máximo en 52 semanas
INR 0,26534289 / INR 0,29497406
Máximo históricooct 25, 2022 (2 years ago)
INR 5,72
95.07%
All Time Lowmay 5, 2025 (3 months ago)
INR 0,205658
37.03%

Data provided by Coingecko API

Conversor de VMT a INR

Vemate
VemateVMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMT Safely with 3Commas

Use a proven backtested strategy for VMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vemate a Indian Rupee en tiempo real (VMT a INR)

    VMTINR by TradingView

    Vemate Intercambios

    Instant crypto to crypto exchange coming soon!

    Vemate Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,279177
    INR 0
    INR 0,284001
    INR 0,275259
    30/8/2025
    INR 0,280795
    INR 0,279177
    INR 0,2862
    INR 0,278741
    29/8/2025
    INR 0,274426
    INR 0,280795
    INR 0,287112
    INR 0,267181
    28/8/2025
    INR 0,276474
    INR 0,274426
    INR 0,29412
    INR 0,273152
    27/8/2025
    INR 0,276792
    INR 0,276474
    INR 0,276987
    INR 0,273941
    26/8/2025
    INR 0,267486
    INR 0,276792
    INR 0,28003
    INR 0,265343
    25/8/2025
    INR 0,271816
    INR 0,267486
    INR 0,294974
    INR 0,267382

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 58 minutes and 53 seconds

    Explore Our Other Products for VMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.224
    0.09%
    Capitalización de MercadoINR 2,18T
    VolumenINR 38,78B
    2
    INR 4346,81
    3.14%
    Capitalización de MercadoINR 524,81B
    VolumenINR 28,2B
    4
    INR 2,76
    2.17%
    Capitalización de MercadoINR 163,92B
    VolumenINR 7,32B
    5
    INR 847,07
    2.11%
    Capitalización de MercadoINR 117,9B
    VolumenINR 1,46B
    6
    INR 199,24
    3.06%
    Capitalización de MercadoINR 107,77B
    VolumenINR 6,94B
    9
    INR 0,212797
    2.57%
    Capitalización de MercadoINR 32,08B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API