Venus ETH (VETH) Valor actual

Venus ETH logo
VETHVenus ETH
BTC 0,000804 -0.46%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Venus ETH

Precio de Venus ETH
BTC 0,00080362

Cambio de precio en

BTC -0,0000036728702
0.46%
Mínimo/máximo en 24 h
BTC 0,0007987 / BTC 0,00081093

Volumen de trading en

BTC 0,00002482
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus ETH

Suministro circulante
0 VETH
Suministro total
1.910.729,327 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Venus ETH

Capitalización de mercado
completamente diluida

BTC 1536
0.17%

Precio de ayer de Venus ETH

Mínimo/máximo de ayer
BTC 0,00080196119 / BTC 0,00080304045
Apertura/cierre de ayer
BTC 0,00080196119 / BTC 0,00080304045
Cambio de ayer
0.14%
Volumen de ayer
BTC 0,000024823388

Historial de precios de Venus ETH

Mínimo/máximo en 7 días
BTC 88,859911 / BTC 93,606524
Mínimo/máximo en 30 días
BTC 0,0007995792 / BTC 0,0008103238
Mínimo/máximo en 90 días
BTC 0,0007995792 / BTC 0,00082378279
Mínimo/máximo en 52 semanas
BTC 0,0007995792 / BTC 0,00083459391
Máximo históricodic 9, 2021 (3 years ago)
BTC 0,0017834
54.99%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,00037079
116.48%

Data provided by Coingecko API

Conversor de VETH a BTC

Venus ETH
Venus ETHVETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus ETH a Bitcoin en tiempo real (VETH a BTC)

    VETHBTC by TradingView

    Venus ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus ETH Histórico de Precios (BTC)

    Fecha
    8/9/2025
    BTC 0,000809
    BTC 0
    BTC 0,00081
    BTC 0,0008
    7/9/2025
    BTC 0,000809
    BTC 0,000809
    BTC 0,000812
    BTC 0,000804
    6/9/2025
    BTC 0,000813
    BTC 0,000809
    BTC 0,000814
    BTC 0,000807
    5/9/2025
    BTC 0,00081
    BTC 0,000813
    BTC 0,000824
    BTC 0,000807
    4/9/2025
    BTC 0,000832
    BTC 0,00081
    BTC 0,000833
    BTC 0,000812
    3/9/2025
    BTC 0,000812
    BTC 0,000832
    BTC 0,000834
    BTC 0,000808
    2/9/2025
    BTC 0,000823
    BTC 0,000812
    BTC 0,000835
    BTC 0,000806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 1 minute and 14 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.739
    0.67%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 41,78B
    2
    BTC 4299,01
    1.02%
    Capitalización de MercadoBTC 518,21B
    VolumenBTC 30,54B
    3
    BTC 2,97
    0.39%
    Capitalización de MercadoBTC 176,65B
    VolumenBTC 6,47B
    5
    BTC 874,88
    0.68%
    Capitalización de MercadoBTC 121,73B
    VolumenBTC 1,03B
    6
    BTC 215,29
    0.14%
    Capitalización de MercadoBTC 116,58B
    VolumenBTC 9,61B
    9
    BTC 0,240009
    0.93%
    Capitalización de MercadoBTC 36,12B
    VolumenBTC 4,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API