Venus ETH (VETH) Valor actual

Venus ETH logo
VETHVenus ETH
BTC 0,000775+ 0.60%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Venus ETH

Precio de Venus ETH
BTC 0,00077491

Cambio de precio en

BTC 0,00000462
0.60%
Mínimo/máximo en 24 h
BTC 0,00075408 / BTC 0,00077847

Volumen de trading en

BTC 0,00002482
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus ETH

Suministro circulante
0 VETH
Suministro total
1.964.721,814 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Venus ETH

Capitalización de mercado
completamente diluida

BTC 1524
1.67%

Precio de ayer de Venus ETH

Mínimo/máximo de ayer
BTC 0,00076223127 / BTC 0,00076370181
Apertura/cierre de ayer
BTC 0,00076223127 / BTC 0,00076370181
Cambio de ayer
1.57%
Volumen de ayer
BTC 0,000024823388

Historial de precios de Venus ETH

Mínimo/máximo en 7 días
BTC 85,080205 / BTC 99,628571
Mínimo/máximo en 30 días
BTC 0,00076223127 / BTC 0,00078247999
Mínimo/máximo en 90 días
BTC 0,00076223127 / BTC 0,00080502931
Mínimo/máximo en 52 semanas
BTC 0,00076223127 / BTC 0,00082089033
Máximo históricodic 9, 2021 (3 years ago)
BTC 0,0017834
56.50%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,00037079
109.24%

Data provided by Coingecko API

Conversor de VETH a BTC

Venus ETH
Venus ETHVETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus ETH a Bitcoin en tiempo real (VETH a BTC)

    VETHBTC by TradingView

    Venus ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus ETH Histórico de Precios (BTC)

    Fecha
    19/8/2025
    BTC 0,000775
    BTC 0
    BTC 0,000778
    BTC 0,000762
    18/8/2025
    BTC 0,000797
    BTC 0,000775
    BTC 0,000797
    BTC 0,000769
    17/8/2025
    BTC 0,000786
    BTC 0,000797
    BTC 0,000805
    BTC 0,000783
    16/8/2025
    BTC 0,000789
    BTC 0,000786
    BTC 0,000795
    BTC 0,000779
    15/8/2025
    BTC 0,000802
    BTC 0,000789
    BTC 0,000815
    BTC 0,000783
    14/8/2025
    BTC 0,000806
    BTC 0,000802
    BTC 0,000821
    BTC 0,000793
    13/8/2025
    BTC 0,000798
    BTC 0,000806
    BTC 0,000817
    BTC 0,000798

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 41 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 113.898
    1.25%
    Capitalización de MercadoBTC 2,27T
    VolumenBTC 45,17B
    2
    BTC 4230,35
    0.66%
    Capitalización de MercadoBTC 510,69B
    VolumenBTC 43,74B
    3
    BTC 2,91
    3.50%
    Capitalización de MercadoBTC 172,69B
    VolumenBTC 6,83B
    5
    BTC 834,32
    0.88%
    Capitalización de MercadoBTC 116,2B
    VolumenBTC 1,54B
    6
    BTC 181,83
    0.59%
    Capitalización de MercadoBTC 98,22B
    VolumenBTC 5,72B
    10
    BTC 0,214733
    1.59%
    Capitalización de MercadoBTC 32,34B
    VolumenBTC 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 363.258
    2
    BTC 0,03693003
    1.14%
    Capitalización de MercadoBTC 4,46M
    VolumenBTC 324.637
    3
    BTC 0,00002596
    0.03%
    Capitalización de MercadoBTC 1,54M
    VolumenBTC 50.927
    4
    BTC 0,00000877
    1.62%
    Capitalización de MercadoBTC 1,47M
    VolumenBTC 778.227
    5
    BTC 0,00733435
    1.21%
    Capitalización de MercadoBTC 1,02M
    VolumenBTC 9535

    Data provided by Coingecko API