Venus ETH (VETH) Valor actual

Venus ETH logo
VETHVenus ETH
ETH 0,020882 -0.01%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0%
Suministro circulante
0 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Venus ETH

Precio de Venus ETH
ETH 0,020882

Cambio de precio en

ETH -0,0000021551568
0.01%
Mínimo/máximo en 24 h
ETH 0,02085331 / ETH 0,02089741

Volumen de trading en

ETH 0,00069961
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus ETH

Suministro circulante
0 VETH
Suministro total
1.830.691,399 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Venus ETH

Capitalización de mercado
completamente diluida

ETH 38.228

Precio de ayer de Venus ETH

Mínimo/máximo de ayer
ETH 0,020879814 / ETH 0,020882198
Apertura/cierre de ayer
ETH 0,020882198 / ETH 0,020879814
Volumen de ayer
ETH 0,00069961401

Historial de precios de Venus ETH

Mínimo/máximo en 7 días
ETH 88,859911 / ETH 93,606524
Mínimo/máximo en 30 días
ETH 0,020867363 / ETH 0,020885974
Mínimo/máximo en 90 días
ETH 0,020865837 / ETH 0,020889208
Mínimo/máximo en 52 semanas
ETH 0,020865837 / ETH 0,020889208
Máximo históricoago 25, 2025 (15 days ago)
ETH 0,02097351
0.44%
All Time Lowfeb 23, 2021 (4 years ago)
ETH 0,01977372
5.60%

Data provided by Coingecko API

Conversor de VETH a ETH

Venus ETH
Venus ETHVETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus ETH a Ethereum en tiempo real (VETH a ETH)

    VETHETH by TradingView

    Venus ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus ETH Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 0,020882
    ETH 0
    ETH 0,020886
    ETH 0,020867
    8/9/2025
    ETH 0,020881
    ETH 0,020882
    ETH 0,020888
    ETH 0,020878
    7/9/2025
    ETH 0,020881
    ETH 0,020881
    ETH 0,020883
    ETH 0,02088
    6/9/2025
    ETH 0,020881
    ETH 0,020881
    ETH 0,020889
    ETH 0,020866
    5/9/2025
    ETH 0,020879
    ETH 0,020881
    ETH 0,020887
    ETH 0,02087
    4/9/2025
    ETH 0,020877
    ETH 0,020879
    ETH 0,020887
    ETH 0,020869
    3/9/2025
    ETH 0,020872
    ETH 0,020877
    ETH 0,020882
    ETH 0,020872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 5 minutes and 28 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.645
    0.33%
    Capitalización de MercadoETH 2,22T
    VolumenETH 44,14B
    2
    eth
    EthereumETH
    ETH 4316,75
    0.11%
    Capitalización de MercadoETH 520,85B
    VolumenETH 27,62B
    3
    ETH 2,96
    0.08%
    Capitalización de MercadoETH 176,49B
    VolumenETH 5,07B
    5
    ETH 881,66
    0.63%
    Capitalización de MercadoETH 122,74B
    VolumenETH 958,62M
    6
    ETH 219,01
    1.94%
    Capitalización de MercadoETH 118,71B
    VolumenETH 8,79B
    9
    ETH 0,240282
    1.46%
    Capitalización de MercadoETH 36,26B
    VolumenETH 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API