WaiFU (WAIFU) Valor actual

WaiFU logo
WAIFUWaiFU
INR 0,102133 -67.71%
Capitalización de Mercado
INR 92,94M
67.76%
Volumen (24)
INR 64.082.277
2.95%
Suministro en circulación
909.999.100 WAIFU
Fecha de asunto
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
INR 0,102133

Price Change

INR -0,21414439
67.71%
24h Low / 24h High
INR 0,101765 / INR 0,334621

Trading Volume

INR 64.082.277
2.95%
Volume / Market Cap
0,68949194
Market Dominance
0,0000294278%
Market Rank
#3815

WaiFU Supply

Circulating Supply
909.999.102,545 WAIFU
Total Supply
999.999.102,545 WAIFU
Max Supply
1.000.000.000 WAIFU

WaiFU Market Cap

Market Cap
INR 92.941.300
67.76%

Fully Diluted
Market Cap

INR 102.133.310
67.79%

WaiFU Price Yesterday

Yesterday's Low / High
INR 0,315885 / INR 0,31836753
Yesterday's Open / Close
INR 0,315885 / INR 0,31836753
Yesterday's Change
67.79%
Yesterday's Volume
INR 81.872.265

WaiFU Price History

7d Low / 7d High
INR 0,0019973425 / INR 0,012441546
30d Low / 30d High
INR 0,23789865 / INR 0,39592822
90d Low / 90d High
INR 0,23789865 / INR 0,66242736
52 Week Low / 52 Week High
INR 0,23789865 / INR 1,07554
All Time Highene 23, 2025 (7 days ago)
INR 1,13
90.85%
All Time Lowene 30, 2025 (0 days ago)
INR 0,101765
1.86%

Data provided by Coingecko API

WAIFU to INR converter

WaiFU
WaiFUWAIFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de WaiFU a Indian Rupee en tiempo real (WAIFU a INR)

WAIFUINR by TradingView

WaiFU Intercambios

Instant crypto to crypto exchange coming soon!

WaiFU Histórico de Precios (INR)

Fecha
29/1/2025
INR 0,255042
INR 0
INR 0,395928
INR 0,255042
28/1/2025
INR 0,35796
INR 0,255042
INR 0,409231
INR 0,237899
27/1/2025
INR 0,395735
INR 0,35796
INR 0,473048
INR 0,310049
26/1/2025
INR 0,448822
INR 0,395735
INR 0,662427
INR 0,417111
25/1/2025
INR 0,531109
INR 0,448822
INR 0,695969
INR 0,32108
24/1/2025
INR 0,95021
INR 0,531109
INR 0,963701
INR 0,60021
23/1/2025
INR 0,683463
INR 0,95021
INR 1,07554
INR 0,683463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 49 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.939
0.97%
Capitalización de MercadoINR 2,08T
VolumenINR 42,8B
2
INR 3237,22
3.71%
Capitalización de MercadoINR 390,32B
VolumenINR 19,96B
3
INR 3,12
1.26%
Capitalización de MercadoINR 180,06B
VolumenINR 4,53B
5
INR 238,93
2.34%
Capitalización de MercadoINR 116,3B
VolumenINR 5,66B
6
INR 678,52
1.34%
Capitalización de MercadoINR 98,98B
VolumenINR 577,71M
8
INR 0,331678
0.87%
Capitalización de MercadoINR 49,01B
VolumenINR 1,4B

Data provided by Coingecko API

Más Criptomonedas

3836
INR 0,190721
9.34%
Capitalización de MercadoINR 93,1M
VolumenINR 2,55M
3838
INR 0,092919
4.25%
Capitalización de MercadoINR 93,07M
VolumenINR 13,15M
3837
INR 0,00128257
22.51%
Capitalización de MercadoINR 93,06M
VolumenINR 19,06M
3841
INR 0,092661
5.98%
Capitalización de MercadoINR 92,72M
VolumenINR 18,59M
3839
INR 0,607654
4.98%
Capitalización de MercadoINR 92,62M
VolumenINR 9253

Data provided by Coingecko API