WaiFU (WAIFU) Valor actual

WaiFU logo
WAIFUWaiFU
0,00115 -67.32%
Capitalización de Mercado
€1,01M
69.52%
Volumen (24)
709.957
2.92%
Suministro en circulación
909.999.100 WAIFU
Fecha de asunto
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
€0,00115012

Price Change

€-0,0023690791
67.32%
24h Low / 24h High
€0,0011293 / €0,00371037

Trading Volume

€709.957
2.92%
Volume / Market Cap
0,70424347
Market Dominance
0,000028803186%
Market Rank
#3868

WaiFU Supply

Circulating Supply
909.999.102,545 WAIFU
Total Supply
999.999.102,545 WAIFU
Max Supply
1.000.000.000 WAIFU

WaiFU Market Cap

Market Cap
€1.008.113
69.52%

Fully Diluted
Market Cap

€1.107.816
68.47%

WaiFU Price Yesterday

Yesterday's Low / High
€0,003500797 / €0,0035271391
Yesterday's Open / Close
€0,003500797 / €0,0035271391
Yesterday's Change
67.27%
Yesterday's Volume
€907.349,76

WaiFU Price History

7d Low / 7d High
€0,0019973425 / €0,012441546
30d Low / 30d High
€0,0026357256 / €0,0043897881
90d Low / 90d High
€0,0026357256 / €0,0073173249
52 Week Low / 52 Week High
€0,0026357256 / €0,0119458
All Time Highene 23, 2025 (7 days ago)
€0,01257571
90.37%
All Time Lowene 30, 2025 (0 days ago)
€0,00121096

Data provided by Coingecko API

WAIFU to EUR converter

WaiFU
WaiFUWAIFU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WaiFU a Euro en tiempo real (WAIFU a EUR)

WAIFUEUR by TradingView

WaiFU Intercambios

Instant crypto to crypto exchange coming soon!

WaiFU Histórico de Precios (EUR)

Fecha
29/1/2025
€0,002824
€0
€0,00439
€0,002824
28/1/2025
€0,003965
€0,002824
€0,004531
€0,002636
27/1/2025
€0,004385
€0,003965
€0,005234
€0,003428
26/1/2025
€0,004959
€0,004385
€0,007317
€0,004609
25/1/2025
€0,005867
€0,004959
€0,007689
€0,003547
24/1/2025
€0,010551
€0,005867
€0,010689
€0,006633
23/1/2025
€0,007594
€0,010551
€0,011946
€0,007594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 52 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.994
1.07%
Capitalización de Mercado€2,08T
Volumen€45,46B
2
3236,11
3.63%
Capitalización de Mercado€391,04B
Volumen€20,92B
3
3,12
1.07%
Capitalización de Mercado€180,01B
Volumen€4,56B
5
238,88
2.20%
Capitalización de Mercado€116,26B
Volumen€5,7B
6
678,32
1.38%
Capitalización de Mercado€99,09B
Volumen€588,63M
8
0,33
0.91%
Capitalización de Mercado€49,1B
Volumen€1,42B

Data provided by Coingecko API

Más Criptomonedas

3866
0,02
27.45%
Capitalización de Mercado€1,01M
Volumen€1112
3871
0,01
13.55%
Capitalización de Mercado€1,01M
Volumen€9732
3869
0,00108287
1.74%
Capitalización de Mercado€1,01M
Volumen€90.206
3872
0,02
2.17%
Capitalización de Mercado€1,01M
Volumen€2934
3878
0,00157334
5.40%
Capitalización de Mercado€1M
Volumen€178.333

Data provided by Coingecko API