WenWifHat (WHY) Valor actual

WenWifHat logo
WHYWenWifHat
INR 0,001845 -0.19%
Capitalización de Mercado
INR 184.582
0.11%
Volumen (24)
INR 256
0.57%
Suministro circulante
99.945.341 WHY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHY

Precio de hoy de WenWifHat

Precio de WenWifHat
INR 0,00184512

Cambio de precio en

INR -0,0000034410036
0.19%
Mínimo/máximo en 24 h
INR 0,00177611 / INR 0,00190012

Volumen de trading en

INR 255,76
0.57%
Volumen/capitalización de mercado
0,0013856172
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11569

Suministro de WenWifHat

Suministro circulante
99.945.341 WHY
Suministro total
99.945.341 WHY
Suministro máximo
100.000.000 WHY

Capitalización de mercado de WenWifHat

Capitalización de Mercado
INR 184.582
0.11%

Capitalización de mercado
completamente diluida

INR 184.582
2.00%

Precio de ayer de WenWifHat

Mínimo/máximo de ayer
INR 0,0018054521 / INR 0,0018157491
Apertura/cierre de ayer
INR 0,0018054521 / INR 0,0018157491
Cambio de ayer
1.91%
Volumen de ayer
INR 5002,1923

Historial de precios de WenWifHat

Mínimo/máximo en 7 días
INR 0,000018620567 / INR 0,000022301671
Mínimo/máximo en 30 días
INR 0,001696546 / INR 0,0018610134
Mínimo/máximo en 90 días
INR 0,0016932241 / INR 0,0019482181
Mínimo/máximo en 52 semanas
INR 0,0016253751 / INR 0,0019482181
Máximo históricomar 27, 2024 (1 years ago)
INR 0,526331
99.65%
All Time Lowjul 15, 2025 (1 months ago)
INR 0,0013996
31.83%

Data provided by Coingecko API

Conversor de WHY a INR

WenWifHat
WenWifHatWHY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WenWifHat a Indian Rupee en tiempo real (WHY a INR)

    WHYINR by TradingView

    WenWifHat Intercambios

    Instant crypto to crypto exchange coming soon!

    WenWifHat Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,001739
    INR 0
    INR 0,001861
    INR 0,001725
    26/8/2025
    INR 0,001694
    INR 0,001739
    INR 0,001748
    INR 0,001694
    25/8/2025
    INR 0,001923
    INR 0,001694
    INR 0,001948
    INR 0,001693
    24/8/2025
    INR 0,001868
    INR 0,001923
    INR 0,001936
    INR 0,001862
    23/8/2025
    INR 0,001854
    INR 0,001868
    INR 0,001921
    INR 0,001817
    22/8/2025
    INR 0,00163
    INR 0,001854
    INR 0,001866
    INR 0,00163
    21/8/2025
    INR 0,001727
    INR 0,00163
    INR 0,001736
    INR 0,001625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 8 minutes and 16 seconds

    Explore Our Other Products for WHY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.556
    0.19%
    Capitalización de MercadoINR 2,24T
    VolumenINR 38,12B
    2
    INR 4493,21
    3.16%
    Capitalización de MercadoINR 542,51B
    VolumenINR 32,56B
    3
    INR 2,98
    1.74%
    Capitalización de MercadoINR 177,25B
    VolumenINR 6,74B
    5
    INR 875,87
    1.12%
    Capitalización de MercadoINR 121,92B
    VolumenINR 1,76B
    6
    INR 210,24
    0.32%
    Capitalización de MercadoINR 113,72B
    VolumenINR 13,84B
    9
    INR 0,221453
    0.59%
    Capitalización de MercadoINR 33,37B
    VolumenINR 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    11566
    INR 0,075457
    0%
    Capitalización de MercadoINR 186.449
    VolumenINR 105
    11567
    INR 0,00030775
    0%
    Capitalización de MercadoINR 184.652
    VolumenINR 685
    11568
    INR 0,00018539
    5.36%
    Capitalización de MercadoINR 185.392
    VolumenINR 26.955
    11570
    INR 0,00019628
    0%
    Capitalización de MercadoINR 184.223
    VolumenINR 15.897
    11571
    INR 0,325706
    0%
    Capitalización de MercadoINR 182.942
    VolumenINR 738

    Data provided by Coingecko API