WenWifHat (WHY) Valor actual

WenWifHat logo
WHYWenWifHat
BRL 0,00012+ 1.19%
Capitalización de Mercado
BRL 12.022
1.19%
Volumen (24)
BRL 308
0.69%
Suministro circulante
99.945.341 WHY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHY

Precio de hoy de WenWifHat

Precio de WenWifHat
BRL 0,00012028

Cambio de precio en

BRL 0,00000141
1.19%
Mínimo/máximo en 24 h
BRL 0,00011474 / BRL 0,00012167

Volumen de trading en

BRL 307,98
0.69%
Volumen/capitalización de mercado
0,025618865
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11498

Suministro de WenWifHat

Suministro circulante
99.945.341 WHY
Suministro total
99.945.341 WHY
Suministro máximo
100.000.000 WHY

Capitalización de mercado de WenWifHat

Capitalización de Mercado
BRL 12.021,61
1.19%

Capitalización de mercado
completamente diluida

BRL 12.021,61
1.27%

Precio de ayer de WenWifHat

Mínimo/máximo de ayer
BRL 0,00011836964 / BRL 0,0001191873
Apertura/cierre de ayer
BRL 0,00011836964 / BRL 0,0001191873
Cambio de ayer
1.26%
Volumen de ayer
BRL 155,03079

Historial de precios de WenWifHat

Mínimo/máximo en 7 días
BRL 0,000018416529 / BRL 0,00002217045
Mínimo/máximo en 30 días
BRL 0,00011512375 / BRL 0,00012018934
Mínimo/máximo en 90 días
BRL 0,00010198112 / BRL 0,00012018934
Mínimo/máximo en 52 semanas
BRL 0,0001008556 / BRL 0,00012018934
Máximo históricomar 27, 2024 (1 years ago)
BRL 0,03144307
99.62%
All Time Lowjul 15, 2025 (1 months ago)
BRL 0,00009038
32.78%

Data provided by Coingecko API

Conversor de WHY a BRL

WenWifHat
WenWifHatWHY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WenWifHat a Brazilian Real en tiempo real (WHY a BRL)

    WHYBRL by TradingView

    WenWifHat Intercambios

    Instant crypto to crypto exchange coming soon!

    WenWifHat Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,000116
    BRL 0
    BRL 0,00012
    BRL 0,000116
    23/8/2025
    BRL 0,000115
    BRL 0,000116
    BRL 0,000119
    BRL 0,000113
    22/8/2025
    BRL 0,000102
    BRL 0,000115
    BRL 0,000116
    BRL 0,000102
    21/8/2025
    BRL 0,000109
    BRL 0,000102
    BRL 0,000109
    BRL 0,000102
    20/8/2025
    BRL 0,000101
    BRL 0,000109
    BRL 0,000108
    BRL 0,000101
    19/8/2025
    BRL 0,000104
    BRL 0,000101
    BRL 0,000105
    BRL 0,000101
    18/8/2025
    BRL 0,00011
    BRL 0,000104
    BRL 0,00011
    BRL 0,000101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 2 minutes and 49 seconds

    Explore Our Other Products for WHY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.215
    1.50%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 45B
    2
    BRL 4750,93
    0.84%
    Capitalización de MercadoBRL 573,79B
    VolumenBRL 42,29B
    3
    BRL 3,04
    0.38%
    Capitalización de MercadoBRL 180,85B
    VolumenBRL 6,37B
    5
    BRL 877,62
    0.10%
    Capitalización de MercadoBRL 122,23B
    VolumenBRL 1,91B
    6
    BRL 210,45
    0.86%
    Capitalización de MercadoBRL 113,72B
    VolumenBRL 11,88B
    9
    BRL 0,23
    1.68%
    Capitalización de MercadoBRL 34,99B
    VolumenBRL 3,34B

    Data provided by Coingecko API

    Más Criptomonedas

    11495
    BRL 0,00000003
    0%
    Capitalización de MercadoBRL 13.217
    VolumenBRL 77.802
    11496
    BRL 0,00081337
    0.02%
    Capitalización de MercadoBRL 12.711
    VolumenBRL 11
    11497
    BRL 0,00000044
    4.68%
    Capitalización de MercadoBRL 12.048
    VolumenBRL 1057
    11499
    BRL 0,00433438
    7.53%
    Capitalización de MercadoBRL 11.948
    VolumenBRL 733
    11500
    BRL 0,15
    0%
    Capitalización de MercadoBRL 11.705
    VolumenBRL 1

    Data provided by Coingecko API