WhaleAI (WHAI) Valor actual

WhaleAI logo
WHAIWhaleAI
BTC 0,000003 -8.12%
Capitalización de Mercado
BTC 3
8.18%
Volumen (24)
BTC 0
0.49%
Suministro circulante
1.000.000 WHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHAI

Precio de hoy de WhaleAI

Precio de WhaleAI
BTC 0,00000318

Cambio de precio en

BTC <0.000001
8.12%
Mínimo/máximo en 24 h
BTC 0,00000317 / BTC 0,00000346

Volumen de trading en

BTC 0,01748601
0.49%
Volumen/capitalización de mercado
0,0055009509
Dominancia en el mercado
0,0000089937904%
Rango en el mercado
#5594

Suministro de WhaleAI

Suministro circulante
1.000.000 WHAI
Suministro total
1.000.000 WHAI
Suministro máximo
1.000.000 WHAI

Capitalización de mercado de WhaleAI

Capitalización de Mercado
BTC 3,178725
8.18%

Capitalización de mercado
completamente diluida

BTC 3,178725
6.64%

Precio de ayer de WhaleAI

Mínimo/máximo de ayer
BTC 0,0000033963168 / BTC 0,0000034131459
Apertura/cierre de ayer
BTC 0,0000033963168 / BTC 0,0000034131459
Cambio de ayer
6.60%
Volumen de ayer
BTC 0,0013637418

Historial de precios de WhaleAI

Mínimo/máximo en 7 días
BTC 0,33316908 / BTC 0,45225167
Mínimo/máximo en 30 días
BTC 0,0000033802641 / BTC 0,0000035389929
Mínimo/máximo en 90 días
BTC 0,0000030727812 / BTC 0,0000039318902
Mínimo/máximo en 52 semanas
BTC 0,0000030727812 / BTC 0,0000040392651
Máximo históricoago 23, 2025 (9 days ago)
BTC 0,00000455
30.15%
All Time Lowago 19, 2025 (12 days ago)
BTC 0,00000234
36.10%

Data provided by Coingecko API

Conversor de WHAI a BTC

WhaleAI
WhaleAIWHAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHAI Safely with 3Commas

Use a proven backtested strategy for WHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WhaleAI a Bitcoin en tiempo real (WHAI a BTC)

    WHAIBTC by TradingView

    WhaleAI Intercambios

    Instant crypto to crypto exchange coming soon!

    WhaleAI Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    30/8/2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    29/8/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003
    28/8/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    27/8/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    26/8/2025
    BTC 0,000003
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003
    25/8/2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for WHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.482
    0.53%
    Capitalización de MercadoBTC 2,18T
    VolumenBTC 34,4B
    2
    BTC 4469,67
    0.19%
    Capitalización de MercadoBTC 539,62B
    VolumenBTC 25,74B
    4
    BTC 2,8
    1.29%
    Capitalización de MercadoBTC 166,58B
    VolumenBTC 5,76B
    5
    BTC 864,23
    0.50%
    Capitalización de MercadoBTC 120,38B
    VolumenBTC 1,13B
    6
    BTC 202,7
    0.88%
    Capitalización de MercadoBTC 109,68B
    VolumenBTC 6,48B
    9
    BTC 0,216357
    1.08%
    Capitalización de MercadoBTC 32,64B
    VolumenBTC 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    5591
    BTC 0
    2.40%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5592
    BTC 0,00213858
    0.59%
    Capitalización de MercadoBTC 3
    VolumenBTC 3
    5593
    BTC 0,00000064
    0.06%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5595
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    Capitalización de MercadoBTC 3
    VolumenBTC 0

    Data provided by Coingecko API