WhaleAI (WHAI) Valor real atual

WhaleAI logo
WHAIWhaleAI
BTC 0,000003 -7.24%
Capitalização de mercado
BTC 3
7.24%
Volume (24)
BTC 0
0.49%
Fornecimento em circulação
1 000 000 WHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHAI

WhaleAI Preço hoje

WhaleAI Preço
BTC 0,00000318

Alteração de preço

BTC <0.000001
7.24%
24h Baixo / 24h Alto
BTC 0,00000317 / BTC 0,00000347

Volume

BTC 0,01747422
0.49%
Volume / Limite de mercado
0,0055009521
Dominio de mercado
0,0000089877242%
Posição de mercado
#5589

Fornecimento de WhaleAI

Fornecimento em circulação
1 000 000 WHAI
Fornecimento total
1 000 000 WHAI
Fornecimento máximo
1 000 000 WHAI

WhaleAI Capitalização de mercado

Capitalização de mercado
BTC 3,176581
7.24%

Totalmente diluído
Limite de mercado

BTC 3,176581
6.70%

WhaleAI Preço Ontem

Baixa / Alta de ontem
BTC 0,0000033963168 / BTC 0,0000034131459
Abertura / Fecho de Ontem
BTC 0,0000033963168 / BTC 0,0000034131459
A mudança de ontem
6.60%
Volume de ontem
BTC 0,0013637418

Histórico do preço do WhaleAI

7 dias Baixa / 7 dias Alta
BTC 0,33316908 / BTC 0,45225167
30 dias Baixa / 30 dias Alta
BTC 0,0000033802641 / BTC 0,0000035389929
90 dias Baixa / 90 dias Alta
BTC 0,0000030727812 / BTC 0,0000039318902
52 Semana Baixa / 52 Semana Alta
BTC 0,0000030727812 / BTC 0,0000040392651
Máxima de todos os temposEost 23, 2025 (9 dias atrás)
BTC 0,00000455
30.20%
Baixa de todos os temposEost 19, 2025 (12 dias atrás)
BTC 0,00000234
36.01%

Data provided by Coingecko API

WHAI para BTC

WhaleAI
WhaleAIWHAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHAI Safely with 3Commas

Use a proven backtested strategy for WHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhaleAI para Bitcoin Gráfico de Preço (WHAI para BTC)

    WHAIBTC de TradingView

    WhaleAI Trocas

    Instant crypto to crypto exchange coming soon!

    WhaleAI Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    30/08/2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    29/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003
    28/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    27/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    26/08/2025
    BTC 0,000003
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003
    25/08/2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for WHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 263
    0.92%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 26,97B
    2
    BTC 4 402,86
    0.78%
    Capitalização de mercadoBTC 531,66B
    VolumeBTC 22,53B
    4
    BTC 2,76
    2.52%
    Capitalização de mercadoBTC 164,03B
    VolumeBTC 3,71B
    5
    BTC 859,62
    0.29%
    Capitalização de mercadoBTC 119,56B
    VolumeBTC 775,12M
    6
    BTC 200,47
    2.14%
    Capitalização de mercadoBTC 107,96B
    VolumeBTC 5,37B
    10
    BTC 0,213096
    1.97%
    Capitalização de mercadoBTC 32,11B
    VolumeBTC 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5586
    BTC 0,00000064
    0.18%
    Capitalização de mercadoBTC 3
    VolumeBTC 0
    5587
    BTC 0,00000016
    0.49%
    Capitalização de mercadoBTC 3
    VolumeBTC 0
    5588
    BTC 0
    2.75%
    Capitalização de mercadoBTC 3
    VolumeBTC 0
    5590
    Capitalização de mercadoBTC 3
    VolumeBTC 0
    5591
    BTC 0,00003011
    62.38%
    Capitalização de mercadoBTC 3
    VolumeBTC 0

    Data provided by Coingecko API