Womo (WM) Valor actual

Womo logo
WMWomo
INR 0,102503 -0.60%
Capitalización de Mercado
INR 19,49M
19.24%
Volumen (24)
INR 613.923
14.31%
Suministro circulante
190.641.990 WM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WM

Precio de hoy de Womo

Precio de Womo
INR 0,102503

Cambio de precio en

INR -0,00061691222
0.60%
Mínimo/máximo en 24 h
INR 0,099474 / INR 0,109539

Volumen de trading en

INR 613.923
14.31%
Volumen/capitalización de mercado
0,031503058
Dominancia en el mercado
0,0000055741291%
Rango en el mercado
#6222

Suministro de Womo

Suministro circulante
190.641.986,222 WM
Suministro total
190.641.986,222 WM
Suministro máximo
0 WM

Capitalización de mercado de Womo

Capitalización de Mercado
INR 19.487.727
19.24%

Capitalización de mercado
completamente diluida

INR 19.487.727
0.92%

Precio de ayer de Womo

Mínimo/máximo de ayer
INR 0,10100797 / INR 0,10156265
Apertura/cierre de ayer
INR 0,10156265 / INR 0,10100797
Cambio de ayer
1.20%
Volumen de ayer
INR 612.311,94

Historial de precios de Womo

Mínimo/máximo en 7 días
INR 0,00079087628 / INR 0,0016181442
Mínimo/máximo en 30 días
INR 0,10094113 / INR 0,1094001
Mínimo/máximo en 90 días
INR 0,077634258 / INR 0,14182106
Mínimo/máximo en 52 semanas
INR 0,075037498 / INR 0,14182106
Máximo históricojul 6, 2025 (1 months ago)
INR 0,956397
89.29%
All Time Lowago 22, 2025 (8 days ago)
INR 0,051486
98.87%

Data provided by Coingecko API

Conversor de WM a INR

Womo
WomoWM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Womo a Indian Rupee en tiempo real (WM a INR)

    WMINR by TradingView

    Womo Intercambios

    Instant crypto to crypto exchange coming soon!

    Womo Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,103276
    INR 0
    INR 0,1094
    INR 0,100941
    29/8/2025
    INR 0,108442
    INR 0,103276
    INR 0,108442
    INR 0,101441
    28/8/2025
    INR 0,136505
    INR 0,108442
    INR 0,137777
    INR 0,104791
    27/8/2025
    INR 0,088062
    INR 0,136505
    INR 0,141821
    INR 0,077634
    26/8/2025
    INR 0,077626
    INR 0,088062
    INR 0,133421
    INR 0,077376
    25/8/2025
    INR 0,07887
    INR 0,077626
    INR 0,079145
    INR 0,075037
    24/8/2025
    INR 0,078524
    INR 0,07887
    INR 0,083383
    INR 0,075784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 30 seconds

    Explore Our Other Products for WM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.836
    0.53%
    Capitalización de MercadoINR 2,17T
    VolumenINR 27,73B
    2
    INR 4382,03
    0.75%
    Capitalización de MercadoINR 527,9B
    VolumenINR 19,09B
    3
    INR 2,82
    0.10%
    Capitalización de MercadoINR 167,65B
    VolumenINR 3,05B
    5
    INR 861,65
    0.25%
    Capitalización de MercadoINR 120,03B
    VolumenINR 742,15M
    6
    INR 203,48
    0.46%
    Capitalización de MercadoINR 109,83B
    VolumenINR 5,71B
    9
    INR 0,216508
    1.30%
    Capitalización de MercadoINR 32,55B
    VolumenINR 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 19,53M
    VolumenINR 4131
    6220
    INR 0,0244541
    9.28%
    Capitalización de MercadoINR 19,5M
    VolumenINR 262.601
    6221
    INR 0,00019994
    1.09%
    Capitalización de MercadoINR 19,5M
    VolumenINR 11.241
    6223
    INR 0,861497
    0%
    Capitalización de MercadoINR 19,34M
    VolumenINR 16.001
    6224
    INR 195,56
    0.96%
    Capitalización de MercadoINR 19,46M
    VolumenINR 45.802

    Data provided by Coingecko API