Wrapped Aave Base WETH (WABASWETH) Valor actual

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
BTC 0,039869 -0.27%
Capitalización de Mercado
BTC 9
3.95%
Volumen (24)
BTC 1
2.14%
Suministro circulante
221 WABASWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWETH

Precio de hoy de Wrapped Aave Base WETH

Precio de Wrapped Aave Base WETH
BTC 0,03986906

Cambio de precio en

BTC -0,000106607
0.27%
Mínimo/máximo en 24 h
BTC 0,03972398 / BTC 0,04022873

Volumen de trading en

BTC 1,119442
2.14%
Volumen/capitalización de mercado
0,12697564
Dominancia en el mercado
0,000024993149%
Rango en el mercado
#4194

Suministro de Wrapped Aave Base WETH

Suministro circulante
221,118 WABASWETH
Suministro total
221,118 WABASWETH
Suministro máximo
0 WABASWETH

Capitalización de mercado de Wrapped Aave Base WETH

Capitalización de Mercado
BTC 8,816195
3.95%

Capitalización de mercado
completamente diluida

BTC 8,816195
0.11%

Precio de ayer de Wrapped Aave Base WETH

Mínimo/máximo de ayer
BTC 0,039860976 / BTC 0,03996863
Apertura/cierre de ayer
BTC 0,03996863 / BTC 0,039860976
Cambio de ayer
0.11%
Volumen de ayer
BTC 0,80354112

Historial de precios de Wrapped Aave Base WETH

Mínimo/máximo en 7 días
BTC 4383,8559 / BTC 4626,6978
Mínimo/máximo en 30 días
BTC 0,039782959 / BTC 0,040182357
Mínimo/máximo en 90 días
BTC 0,039782959 / BTC 0,041222123
Mínimo/máximo en 52 semanas
BTC 0,039782959 / BTC 0,042201618
Máximo históricoago 26, 2025 (12 days ago)
BTC 0,06375688
37.46%
All Time Lowago 20, 2025 (19 days ago)
BTC 0,03716678
7.28%

Data provided by Coingecko API

Conversor de WABASWETH a BTC

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base WETH a Bitcoin en tiempo real (WABASWETH a BTC)

    WABASWETHBTC by TradingView

    Wrapped Aave Base WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base WETH Histórico de Precios (BTC)

    Fecha
    7/9/2025
    BTC 0,040051
    BTC 0
    BTC 0,040182
    BTC 0,039783
    6/9/2025
    BTC 0,040187
    BTC 0,040051
    BTC 0,04032
    BTC 0,03991
    5/9/2025
    BTC 0,040113
    BTC 0,040187
    BTC 0,040704
    BTC 0,03992
    4/9/2025
    BTC 0,041163
    BTC 0,040113
    BTC 0,041222
    BTC 0,040121
    3/9/2025
    BTC 0,040116
    BTC 0,041163
    BTC 0,041246
    BTC 0,039953
    2/9/2025
    BTC 0,040728
    BTC 0,040116
    BTC 0,041281
    BTC 0,039881
    1/9/2025
    BTC 0,04186
    BTC 0,040728
    BTC 0,042202
    BTC 0,040673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 51 seconds

    Explore Our Other Products for WABASWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.934
    0.61%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 28,16B
    2
    BTC 4319,97
    0.31%
    Capitalización de MercadoBTC 521,46B
    VolumenBTC 18,74B
    3
    BTC 2,94
    3.88%
    Capitalización de MercadoBTC 175,29B
    VolumenBTC 5,56B
    5
    BTC 876,54
    0.51%
    Capitalización de MercadoBTC 122B
    VolumenBTC 1,14B
    6
    BTC 214,09
    5.30%
    Capitalización de MercadoBTC 116,14B
    VolumenBTC 7,49B
    9
    BTC 0,233428
    7.04%
    Capitalización de MercadoBTC 35,2B
    VolumenBTC 2,97B

    Data provided by Coingecko API

    Más Criptomonedas

    4192
    BTC 0,00003859
    0.35%
    Capitalización de MercadoBTC 9
    VolumenBTC 1
    4193
    BTC 0,00000004
    3.74%
    Capitalización de MercadoBTC 9
    VolumenBTC 0
    4195
    BTC 0
    0.84%
    Capitalización de MercadoBTC 9
    VolumenBTC 0
    4189
    BTC 0,00000001
    0.72%
    Capitalización de MercadoBTC 9
    VolumenBTC 0
    4196
    BTC 0,00000014
    0%
    Capitalización de MercadoBTC 17
    VolumenBTC 0

    Data provided by Coingecko API