Wrapped Aave Base WETH (WABASWETH) Valor actual

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
INR 413.791+ 2.34%
Capitalización de Mercado
INR 97,59M
11.88%
Volumen (24)
INR 24.900.141
46.21%
Suministro circulante
236 WABASWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWETH

Precio de hoy de Wrapped Aave Base WETH

Precio de Wrapped Aave Base WETH
INR 413.791

Cambio de precio en

INR 9461,62
2.34%
Mínimo/máximo en 24 h
INR 398.942 / INR 416.037

Volumen de trading en

INR 24.900.141
46.21%
Volumen/capitalización de mercado
0,25514138
Dominancia en el mercado
0,000027200171%
Rango en el mercado
#4107

Suministro de Wrapped Aave Base WETH

Suministro circulante
235,852 WABASWETH
Suministro total
235,852 WABASWETH
Suministro máximo
0 WABASWETH

Capitalización de mercado de Wrapped Aave Base WETH

Capitalización de Mercado
INR 97.593.504
11.88%

Capitalización de mercado
completamente diluida

INR 97.593.504
2.13%

Precio de ayer de Wrapped Aave Base WETH

Mínimo/máximo de ayer
INR 403.998,06 / INR 406.362,89
Apertura/cierre de ayer
INR 406.362,89 / INR 403.998,06
Cambio de ayer
2.13%
Volumen de ayer
INR 22.411.168

Historial de precios de Wrapped Aave Base WETH

Mínimo/máximo en 7 días
INR 4397,8535 / INR 4701,2157
Mínimo/máximo en 30 días
INR 392.630,11 / INR 406.362,89
Mínimo/máximo en 90 días
INR 389.430,27 / INR 406.362,89
Mínimo/máximo en 52 semanas
INR 387.831,3 / INR 406.362,89
Máximo históricoago 26, 2025 (16 days ago)
INR 622.601
33.46%
All Time Lowago 19, 2025 (23 days ago)
INR 365.799
13.25%

Data provided by Coingecko API

Conversor de WABASWETH a INR

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base WETH a Indian Rupee en tiempo real (WABASWETH a INR)

    WABASWETHINR by TradingView

    Wrapped Aave Base WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base WETH Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 395.343,000399
    INR 0
    INR 406.362,888427
    INR 395.343,000399
    10/9/2025
    INR 392.887,560475
    INR 395.343,000399
    INR 402.649,457039
    INR 391.195,41212
    9/9/2025
    INR 391.358,852082
    INR 392.887,560475
    INR 398.022,56149
    INR 389.430,269024
    8/9/2025
    INR 392.278,593528
    INR 391.358,852082
    INR 396.880,027579
    INR 390.176,9932
    7/9/2025
    INR 389.305,262068
    INR 392.278,593528
    INR 392.398,528491
    INR 389.305,262068
    6/9/2025
    INR 392.159,345092
    INR 389.305,262068
    INR 393.937,499744
    INR 387.831,304415
    5/9/2025
    INR 391.741,652175
    INR 392.159,345092
    INR 405.391,670904
    INR 389.399,925358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 2 minutes and 8 seconds

    Explore Our Other Products for WABASWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.307
    0.78%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,38B
    2
    INR 4539,68
    2.34%
    Capitalización de MercadoINR 547,96B
    VolumenINR 37,22B
    3
    INR 3,06
    1.80%
    Capitalización de MercadoINR 182,13B
    VolumenINR 6,09B
    5
    INR 237,83
    6.47%
    Capitalización de MercadoINR 128,96B
    VolumenINR 13,2B
    6
    INR 908,53
    1.27%
    Capitalización de MercadoINR 126,46B
    VolumenINR 1,35B
    8
    INR 0,261153
    4.27%
    Capitalización de MercadoINR 39,41B
    VolumenINR 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    4106
    INR 0,758001
    3.22%
    Capitalización de MercadoINR 97,75M
    VolumenINR 9,54M
    4085
    INR 117,1
    0.11%
    Capitalización de MercadoINR 97,72M
    VolumenINR 71.432
    4108
    INR 0,329333
    3.96%
    Capitalización de MercadoINR 97,67M
    VolumenINR 35,6M
    4109
    Capitalización de MercadoINR 97,58M
    VolumenINR 0
    4099
    Capitalización de MercadoINR 97,51M
    VolumenINR 324,23M

    Data provided by Coingecko API