Wrapped Aave Ethereum WETH (WAETHWETH) Valor actual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
BTC 0,042911+ 0.41%
Capitalización de Mercado
BTC 1749
0.16%
Volumen (24)
BTC 8
0.60%
Suministro circulante
40.861 WAETHWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAETHWETH

Precio de hoy de Wrapped Aave Ethereum WETH

Precio de Wrapped Aave Ethereum WETH
BTC 0,04291122

Cambio de precio en

BTC 0,00017627
0.41%
Mínimo/máximo en 24 h
BTC 0,04255262 / BTC 0,0436263

Volumen de trading en

BTC 7,703336
0.60%
Volumen/capitalización de mercado
0,0044044231
Dominancia en el mercado
0,0049485688%
Rango en el mercado
#334

Suministro de Wrapped Aave Ethereum WETH

Suministro circulante
40.861,457 WAETHWETH
Suministro total
40.861,457 WAETHWETH
Suministro máximo
0 WAETHWETH

Capitalización de mercado de Wrapped Aave Ethereum WETH

Capitalización de Mercado
BTC 1749
0.16%

Capitalización de mercado
completamente diluida

BTC 1749
0.41%

Precio de ayer de Wrapped Aave Ethereum WETH

Mínimo/máximo de ayer
BTC 0,042851226 / BTC 0,04310858
Apertura/cierre de ayer
BTC 0,042851226 / BTC 0,04310858
Cambio de ayer
0.16%
Volumen de ayer
BTC 7,6144699

Historial de precios de Wrapped Aave Ethereum WETH

Mínimo/máximo en 7 días
BTC 4511,9935 / BTC 5012,7943
Mínimo/máximo en 30 días
BTC 0,042053175 / BTC 0,043493523
Mínimo/máximo en 90 días
BTC 0,041485959 / BTC 0,043493523
Mínimo/máximo en 52 semanas
BTC 0,041485959 / BTC 0,044276565
Máximo históricoago 24, 2025 (7 days ago)
BTC 0,04546716
5.87%
All Time Lowago 19, 2025 (12 days ago)
BTC 0,0365438
17.12%

Data provided by Coingecko API

Conversor de WAETHWETH a BTC

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Ethereum WETH a Bitcoin en tiempo real (WAETHWETH a BTC)

    WAETHWETHBTC by TradingView

    Wrapped Aave Ethereum WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,042277
    BTC 0
    BTC 0,043494
    BTC 0,042277
    29/8/2025
    BTC 0,042162
    BTC 0
    BTC 0,042367
    BTC 0,041486
    28/8/2025
    BTC 0,042532
    BTC 0,042162
    BTC 0,04284
    BTC 0,041892
    27/8/2025
    BTC 0,043308
    BTC 0,042532
    BTC 0,043675
    BTC 0,042701
    26/8/2025
    BTC 0,041804
    BTC 0,043308
    BTC 0,043432
    BTC 0,041804
    25/8/2025
    BTC 0,044277
    BTC 0,041804
    BTC 0,044277
    BTC 0,041748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 21 minutes and 58 seconds

    Explore Our Other Products for WAETHWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.140
    1.10%
    Capitalización de MercadoBTC 2,15T
    VolumenBTC 27,1B
    2
    BTC 4407,67
    0.98%
    Capitalización de MercadoBTC 532,07B
    VolumenBTC 21,8B
    4
    BTC 2,77
    2.91%
    Capitalización de MercadoBTC 164,63B
    VolumenBTC 3,81B
    5
    BTC 863,89
    0.26%
    Capitalización de MercadoBTC 120,25B
    VolumenBTC 785,78M
    6
    BTC 201,82
    1.51%
    Capitalización de MercadoBTC 109,14B
    VolumenBTC 5,26B
    10
    BTC 0,21291
    2.70%
    Capitalización de MercadoBTC 32,1B
    VolumenBTC 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    331
    BTC 0,00000022
    2.86%
    Capitalización de MercadoBTC 1768
    VolumenBTC 53
    332
    BTC 0,0000008
    0.49%
    Capitalización de MercadoBTC 1759
    VolumenBTC 139
    Capitalización de MercadoBTC 1750
    VolumenBTC 0
    335
    BTC 0,0000007
    2.56%
    Capitalización de MercadoBTC 1750
    VolumenBTC 98
    336
    BTC 0,00000171
    3.24%
    Capitalización de MercadoBTC 1745
    VolumenBTC 94

    Data provided by Coingecko API