Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
BTC 0,042234 -0.84%
Capitalização de mercado
BTC 1 739
0.88%
Volume (24)
BTC 6
0.14%
Fornecimento em circulação
41 175 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
BTC 0,04223431

Alteração de preço

BTC -0,00035724454
0.84%
24h Baixo / 24h Alto
BTC 0,04179014 / BTC 0,0429185

Volume

BTC 6,307887
0.14%
Volume / Limite de mercado
0,0036273071
Dominio de mercado
0,0049202751%
Posição de mercado
#336

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
41 175,144 WAETHWETH
Fornecimento total
41 175,144 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
BTC 1 739
0.88%

Totalmente diluído
Limite de mercado

BTC 1 739
0.21%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
BTC 0,042118161 / BTC 0,042176544
Abertura / Fecho de Ontem
BTC 0,042176544 / BTC 0,042118161
A mudança de ontem
0.21%
Volume de ontem
BTC 17,558109

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
BTC 4 337,452 / BTC 5 183,0436
30 dias Baixa / 30 dias Alta
BTC 0,041892495 / BTC 0,043428019
90 dias Baixa / 90 dias Alta
BTC 0,041747644 / BTC 0,044126236
52 Semana Baixa / 52 Semana Alta
BTC 0,038336075 / BTC 0,045246423
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
BTC 0,04546716
7.10%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
BTC 0,0365438
15.59%

Data provided by Coingecko API

WAETHWETH para BTC

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Bitcoin Gráfico de Preço (WAETHWETH para BTC)

    WAETHWETHBTC de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,042532
    BTC 0
    BTC 0,04284
    BTC 0,041892
    27/08/2025
    BTC 0,043308
    BTC 0,042532
    BTC 0,043675
    BTC 0,042701
    26/08/2025
    BTC 0,041804
    BTC 0,043308
    BTC 0,043432
    BTC 0,041804
    25/08/2025
    BTC 0,044277
    BTC 0,041804
    BTC 0,044277
    BTC 0,041748
    24/08/2025
    BTC 0,043516
    BTC 0,044277
    BTC 0,045246
    BTC 0,043402
    23/08/2025
    BTC 0,04343
    BTC 0,043516
    BTC 0,043629
    BTC 0,042679
    22/08/2025
    BTC 0,038551
    BTC 0,04343
    BTC 0,043662
    BTC 0,038336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 30 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 672
    0.46%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 35,05B
    2
    BTC 4 491,44
    1.38%
    Capitalização de mercadoBTC 541,94B
    VolumeBTC 28,68B
    3
    BTC 2,93
    1.87%
    Capitalização de mercadoBTC 174,47B
    VolumeBTC 5,88B
    5
    BTC 871,86
    0.80%
    Capitalização de mercadoBTC 121,36B
    VolumeBTC 1,57B
    6
    BTC 217,48
    4.24%
    Capitalização de mercadoBTC 117,36B
    VolumeBTC 13,2B
    9
    BTC 0,222524
    0.21%
    Capitalização de mercadoBTC 33,5B
    VolumeBTC 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 1 767
    VolumeBTC 47
    335
    BTC 0,00000194
    3.01%
    Capitalização de mercadoBTC 1 729
    VolumeBTC 1
    337
    BTC 0,00000024
    1.34%
    Capitalização de mercadoBTC 1 742
    VolumeBTC 50
    338
    BTC 0,00000079
    0.04%
    Capitalização de mercadoBTC 1 736
    VolumeBTC 150
    339
    BTC 0,00000035
    6.54%
    Capitalização de mercadoBTC 1 734
    VolumeBTC 13

    Data provided by Coingecko API