Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor actual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
INR 470.869 -0.14%
Capitalización de Mercado
INR 1,09B
0.91%
Volumen (24)
INR 29.932.218
0.11%
Suministro circulante
2314 WAGNOWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGNOWSTETH

Precio de hoy de Wrapped Aave Gnosis wstETH

Precio de Wrapped Aave Gnosis wstETH
INR 470.869

Cambio de precio en

INR -664,38214
0.14%
Mínimo/máximo en 24 h
INR 460.267 / INR 477.656

Volumen de trading en

INR 29.932.218
0.11%
Volumen/capitalización de mercado
0,027471652
Dominancia en el mercado
0,00030367206%
Rango en el mercado
#1657

Suministro de Wrapped Aave Gnosis wstETH

Suministro circulante
2314,16 WAGNOWSTETH
Suministro total
2314,178 WAGNOWSTETH
Suministro máximo
0 WAGNOWSTETH

Capitalización de mercado de Wrapped Aave Gnosis wstETH

Capitalización de Mercado
INR 1.089.567.400
0.91%

Capitalización de mercado
completamente diluida

INR 1.089.575.900
1.49%

Precio de ayer de Wrapped Aave Gnosis wstETH

Mínimo/máximo de ayer
INR 463.554,71 / INR 464.306,33
Apertura/cierre de ayer
INR 464.306,33 / INR 463.554,71
Cambio de ayer
1.50%
Volumen de ayer
INR 28.912.761

Historial de precios de Wrapped Aave Gnosis wstETH

Mínimo/máximo en 7 días
INR 5161,5383 / INR 5406,5548
Mínimo/máximo en 30 días
INR 455.477,39 / INR 470.397
Mínimo/máximo en 90 días
INR 455.477,39 / INR 470.397
Mínimo/máximo en 52 semanas
INR 455.332,66 / INR 476.598,59
Máximo históricoago 24, 2025 (17 days ago)
INR 522.465
9.34%
All Time Lowago 20, 2025 (22 days ago)
INR 429.861
10.19%

Data provided by Coingecko API

Conversor de WAGNOWSTETH a INR

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Gnosis wstETH a Indian Rupee en tiempo real (WAGNOWSTETH a INR)

    WAGNOWSTETHINR by TradingView

    Wrapped Aave Gnosis wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 461.432,416473
    INR 0
    INR 470.396,996132
    INR 458.683,782129
    9/9/2025
    INR 456.833,266766
    INR 461.432,416473
    INR 465.115,110025
    INR 455.477,389734
    8/9/2025
    INR 458.831,576929
    INR 456.833,266766
    INR 468.120,230579
    INR 455.737,442295
    7/9/2025
    INR 455.848,323677
    INR 458.831,576929
    INR 460.030,68064
    INR 455.787,019037
    6/9/2025
    INR 458.485,567918
    INR 455.848,323677
    INR 461.255,732235
    INR 455.332,655868
    5/9/2025
    INR 460.842,619199
    INR 458.485,567918
    INR 476.598,594159
    INR 456.401,064285
    4/9/2025
    INR 473.281,332253
    INR 460.842,619199
    INR 476.056,379846
    INR 458.263,842526

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 35 minutes and 17 seconds

    Explore Our Other Products for WAGNOWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.996
    0.12%
    Capitalización de MercadoINR 2,27T
    VolumenINR 45,93B
    2
    INR 4400,05
    0.80%
    Capitalización de MercadoINR 531,97B
    VolumenINR 37,04B
    3
    INR 2,99
    0.68%
    Capitalización de MercadoINR 178,8B
    VolumenINR 5,06B
    5
    INR 897,55
    0.40%
    Capitalización de MercadoINR 124,96B
    VolumenINR 1,57B
    6
    INR 226,24
    1.08%
    Capitalización de MercadoINR 122,73B
    VolumenINR 9,58B
    9
    INR 0,248279
    1.75%
    Capitalización de MercadoINR 37,6B
    VolumenINR 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1654
    INR 61,76
    4.43%
    Capitalización de MercadoINR 1,1B
    VolumenINR 38,62M
    1656
    INR 5,76
    0.19%
    Capitalización de MercadoINR 1,1B
    VolumenINR 940.500
    1663
    INR 1,67
    4.33%
    Capitalización de MercadoINR 1,09B
    VolumenINR 144,49M
    1658
    INR 100,44
    0.27%
    Capitalización de MercadoINR 1,09B
    VolumenINR 68.777
    1659
    INR 6,21
    5.65%
    Capitalización de MercadoINR 1,09B
    VolumenINR 269,01M

    Data provided by Coingecko API