Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor actual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
4449,88+ 0.44%
Capitalización de Mercado
€10,21M
0.40%
Volumen (24)
62.322
4.92%
Suministro circulante
2293 WAGNOWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGNOWSTETH

Precio de hoy de Wrapped Aave Gnosis wstETH

Precio de Wrapped Aave Gnosis wstETH
€4449,88

Cambio de precio en

€19,36
0.44%
Mínimo/máximo en 24 h
€4415,17 / €4468,68

Volumen de trading en

€62.322
4.92%
Volumen/capitalización de mercado
0,0061067766
Dominancia en el mercado
0,00030296037%
Rango en el mercado
#1661

Suministro de Wrapped Aave Gnosis wstETH

Suministro circulante
2293,399 WAGNOWSTETH
Suministro total
2293,4 WAGNOWSTETH
Suministro máximo
0 WAGNOWSTETH

Capitalización de mercado de Wrapped Aave Gnosis wstETH

Capitalización de Mercado
€10.205.384
0.40%

Capitalización de mercado
completamente diluida

€10.205.385
0.30%

Precio de ayer de Wrapped Aave Gnosis wstETH

Mínimo/máximo de ayer
€4418,2195 / €4454,7433
Apertura/cierre de ayer
€4454,7433 / €4418,2195
Cambio de ayer
0.30%
Volumen de ayer
€86.152,84

Historial de precios de Wrapped Aave Gnosis wstETH

Mínimo/máximo en 7 días
€5163,2921 / €5425,2641
Mínimo/máximo en 30 días
€4406,8543 / €4454,7433
Mínimo/máximo en 90 días
€4406,8543 / €4607,466
Mínimo/máximo en 52 semanas
€4406,8543 / €4651,5347
Máximo históricoago 24, 2025 (14 days ago)
€5104,56
12.84%
All Time Lowago 19, 2025 (19 days ago)
€4240,32
4.93%

Data provided by Coingecko API

Conversor de WAGNOWSTETH a EUR

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Gnosis wstETH a Euro en tiempo real (WAGNOWSTETH a EUR)

    WAGNOWSTETHEUR by TradingView

    Wrapped Aave Gnosis wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €4411,845086
    €0
    €4454,743339
    €4411,251761
    6/9/2025
    €4435,340728
    €4411,845086
    €4462,139004
    €4406,854289
    5/9/2025
    €4482,648711
    €4435,340728
    €4607,465972
    €4407,656961
    4/9/2025
    €4608,220846
    €4482,648711
    €4634,883099
    €4459,336013
    3/9/2025
    €4499,153814
    €4608,220846
    €4651,534656
    €4471,288283
    2/9/2025
    €4470,735751
    €4499,153814
    €4565,146661
    €4440,746165
    1/9/2025
    €4565,720882
    €4470,735751
    €4611,564581
    €4422,939237

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 0 minutes and 12 seconds

    Explore Our Other Products for WAGNOWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.253
    0.47%
    Capitalización de Mercado€2,22T
    Volumen€25,64B
    2
    4289,98
    0.10%
    Capitalización de Mercado€517,76B
    Volumen€17,27B
    3
    2,9
    2.60%
    Capitalización de Mercado€173,12B
    Volumen€4,26B
    5
    873,92
    0.73%
    Capitalización de Mercado€121,65B
    Volumen€1,12B
    6
    207,97
    2.51%
    Capitalización de Mercado€112,76B
    Volumen€5,33B
    9
    0,23
    6.89%
    Capitalización de Mercado€35,02B
    Volumen€2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1660
    0,02
    0.57%
    Capitalización de Mercado€10,23M
    Volumen€138.321
    1659
    0,85
    0.10%
    Capitalización de Mercado€10,23M
    Volumen€13,73M
    1584
    0,11
    17.81%
    Capitalización de Mercado€10,21M
    Volumen€342
    Capitalización de Mercado€10,2M
    Volumen€96.836
    1664
    0,01
    14.97%
    Capitalización de Mercado€10,18M
    Volumen€3,42M

    Data provided by Coingecko API