Wrapped AREA (WAREA) Valor actual

Wrapped AREA logo
WAREAWrapped AREA
INR 1,11+ 3.59%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 85.645
0.67%
Suministro circulante
0 WAREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAREA

Precio de hoy de Wrapped AREA

Precio de Wrapped AREA
INR 1,11

Cambio de precio en

INR 0,03846861
3.59%
Mínimo/máximo en 24 h
INR 1,004 / INR 1,13

Volumen de trading en

INR 85.645
0.67%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped AREA

Suministro circulante
0 WAREA
Suministro total
0 WAREA
Suministro máximo
0 WAREA

Capitalización de mercado de Wrapped AREA

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped AREA

Mínimo/máximo de ayer
INR 1,058403 / INR 1,058419
Apertura/cierre de ayer
INR 1,058419 / INR 1,058403
Cambio de ayer
4.87%
Volumen de ayer
INR 380.030,2

Historial de precios de Wrapped AREA

Mínimo/máximo en 7 días
INR 0,011259027 / INR 0,015354607
Mínimo/máximo en 30 días
INR 1,0469584 / INR 1,2716127
Mínimo/máximo en 90 días
INR 1,0306308 / INR 1,3523301
Mínimo/máximo en 52 semanas
INR 0,99101459 / INR 1,3523301
Máximo históricojul 26, 2024 (1 years ago)
INR 13,32
91.67%
All Time Lowsept 1, 2025 (6 days ago)
INR 0,813881
36.29%

Data provided by Coingecko API

Conversor de WAREA a INR

Wrapped AREA
Wrapped AREAWAREA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAREA Safely with 3Commas

Use a proven backtested strategy for WAREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped AREA a Indian Rupee en tiempo real (WAREA a INR)

    WAREAINR by TradingView

    Wrapped AREA Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped AREA Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 1,109424
    INR 0
    INR 1,271613
    INR 1,046958
    5/9/2025
    INR 1,085687
    INR 1,109424
    INR 1,150367
    INR 1,030631
    4/9/2025
    INR 1,352315
    INR 1,085687
    INR 1,352315
    INR 1,057753
    3/9/2025
    INR 1,108774
    INR 1,352315
    INR 1,35233
    INR 1,051826
    2/9/2025
    INR 1,152797
    INR 1,108774
    INR 1,152797
    INR 1,081543
    1/9/2025
    INR 1,208887
    INR 1,152797
    INR 1,214468
    INR 0,991015
    31/8/2025
    INR 1,254767
    INR 1,208887
    INR 1,297524
    INR 1,181525

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 9 seconds

    Explore Our Other Products for WAREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.211
    0.98%
    Capitalización de MercadoINR 2,21T
    VolumenINR 21,12B
    2
    INR 4290,41
    0.61%
    Capitalización de MercadoINR 517,33B
    VolumenINR 13,91B
    3
    INR 2,86
    2.20%
    Capitalización de MercadoINR 170,36B
    VolumenINR 3,04B
    5
    INR 875,3
    1.91%
    Capitalización de MercadoINR 121,85B
    VolumenINR 661,35M
    6
    INR 202,35
    1.10%
    Capitalización de MercadoINR 109,6B
    VolumenINR 3,13B
    9
    INR 0,222329
    4.04%
    Capitalización de MercadoINR 33,52B
    VolumenINR 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API