Wrapped AREA (WAREA) Canlı Fiyat

Wrapped AREA logo
WAREAWrapped AREA
INR 1,16+ 4.46%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 84.173
2.69%
Dolaşımdaki miktar
0 WAREA
Yayın tarihi
-

Data provided by Coingecko API

WAREA Fiyat İstatistikleri

Fiyat / Wrapped AREA Fiyatı Bugün

Wrapped AREA Fiyatı
INR 1,16

Fiyat Değişimi

INR 0,04947978
4.46%
24s Düşük / 24s Yüksek
INR 1,003 / INR 1,16

Alım Satım Hacmi

INR 84.173
2.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped AREA Arzı

Daloşımdaki Arz
0 WAREA
Toplam Arz
0 WAREA
Maks Arz
0 WAREA

Wrapped AREA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped AREA Fiyatı

Dünkü Düşük / Yüksek
INR 1,127016 / INR 1,1569914
Dünkü Açılış / Kapanış
INR 1,127016 / INR 1,1569914
Dünkü Değişim
1.58%
Dünkü Hacim
INR 91.050,561

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011259027 / INR 0,015354607
30g Düşük/30g Yüksek
INR 1,0274396 / INR 1,1569914
90g Düşük/90g Yüksek
INR 1,0274396 / INR 1,2716127
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,99101459 / INR 1,3523301
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
INR 13,32
91.68%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
INR 0,813881
36.14%

Data provided by Coingecko API

WAREA'den INR'ye Dönüştürücü

Wrapped AREA
Wrapped AREAWAREA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAREA Safely with 3Commas

Use a proven backtested strategy for WAREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AREA Fiyat Tablosu (WAREA'den INR'ye)

    WAREAINR TradingView tarafından

    Wrapped AREA Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AREA Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 1,046982
    INR 0
    INR 1,156991
    INR 1,02744
    06.09.2025
    INR 1,109424
    INR 1,046982
    INR 1,271613
    INR 1,046958
    05.09.2025
    INR 1,085687
    INR 1,109424
    INR 1,150367
    INR 1,030631
    04.09.2025
    INR 1,352315
    INR 1,085687
    INR 1,352315
    INR 1,057753
    03.09.2025
    INR 1,108774
    INR 1,352315
    INR 1,35233
    INR 1,051826
    02.09.2025
    INR 1,152797
    INR 1,108774
    INR 1,152797
    INR 1,081543
    01.09.2025
    INR 1,208887
    INR 1,152797
    INR 1,214468
    INR 0,991015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 37 saniye

    Explore Our Other Products for WAREA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.255
    1.07%
    Piyasa değeriINR 2,24T
    HacimINR 29,9B
    2
    INR 4.343,14
    1.18%
    Piyasa değeriINR 524,18B
    HacimINR 22,03B
    3
    INR 2,98
    5.12%
    Piyasa değeriINR 177,57B
    HacimINR 6,27B
    5
    INR 880,32
    1.08%
    Piyasa değeriINR 122,53B
    HacimINR 1,16B
    6
    INR 215,44
    6.03%
    Piyasa değeriINR 116,9B
    HacimINR 8,39B
    9
    INR 0,239073
    9.24%
    Piyasa değeriINR 36,06B
    HacimINR 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API