Wrapped BEAM (WBEAM) Valor actual

Wrapped BEAM logo
WBEAMWrapped BEAM
INR 0,661109+ 2.55%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 12.512.082
1.64%
Suministro circulante
0 WBEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBEAM

Precio de hoy de Wrapped BEAM

Precio de Wrapped BEAM
INR 0,661109

Cambio de precio en

INR 0,01641296
2.55%
Mínimo/máximo en 24 h
INR 0,635549 / INR 0,677883

Volumen de trading en

INR 12.512.082
1.64%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BEAM

Suministro circulante
0 WBEAM
Suministro total
152.596.703,619 WBEAM
Suministro máximo
0 WBEAM

Capitalización de mercado de Wrapped BEAM

Capitalización de mercado
completamente diluida

INR 100.883.050
0.04%

Precio de ayer de Wrapped BEAM

Mínimo/máximo de ayer
INR 0,66097055 / INR 0,66173423
Apertura/cierre de ayer
INR 0,66173423 / INR 0,66097055
Cambio de ayer
0.04%
Volumen de ayer
INR 11.559.214

Historial de precios de Wrapped BEAM

Mínimo/máximo en 7 días
INR 0,0068282133 / INR 0,0076713922
Mínimo/máximo en 30 días
INR 0,63298591 / INR 0,6754059
Mínimo/máximo en 90 días
INR 0,61788944 / INR 0,6754059
Mínimo/máximo en 52 semanas
INR 0,60229766 / INR 0,6754059
Máximo históricomar 10, 2024 (1 years ago)
INR 3,65
81.95%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,37157
77.28%

Data provided by Coingecko API

Conversor de WBEAM a INR

Wrapped BEAM
Wrapped BEAMWBEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBEAM Safely with 3Commas

Use a proven backtested strategy for WBEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BEAM a Indian Rupee en tiempo real (WBEAM a INR)

    WBEAMINR by TradingView

    Wrapped BEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BEAM Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,638784
    INR 0
    INR 0,675406
    INR 0,633877
    9/9/2025
    INR 0,639464
    INR 0,638784
    INR 0,659345
    INR 0,632986
    8/9/2025
    INR 0,626071
    INR 0,639464
    INR 0,642696
    INR 0,621418
    7/9/2025
    INR 0,621382
    INR 0,626071
    INR 0,631097
    INR 0,617889
    6/9/2025
    INR 0,631434
    INR 0,621382
    INR 0,631434
    INR 0,616892
    5/9/2025
    INR 0,61216
    INR 0,631434
    INR 0,640364
    INR 0,61216
    4/9/2025
    INR 0,636329
    INR 0,61216
    INR 0,638218
    INR 0,602298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 53 seconds

    Explore Our Other Products for WBEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.238
    2.36%
    Capitalización de MercadoINR 2,28T
    VolumenINR 52,67B
    2
    INR 4410,37
    2.24%
    Capitalización de MercadoINR 532,68B
    VolumenINR 35,9B
    3
    INR 3
    1.45%
    Capitalización de MercadoINR 178,85B
    VolumenINR 4,35B
    5
    INR 894,47
    1.56%
    Capitalización de MercadoINR 124,45B
    VolumenINR 1,76B
    6
    INR 222,39
    1.76%
    Capitalización de MercadoINR 120,66B
    VolumenINR 9,42B
    9
    INR 0,25044
    4.48%
    Capitalización de MercadoINR 37,88B
    VolumenINR 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API