Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
INR 0.601513 -1.05%
Market Cap
INR 0
0%
Volume (24)
INR 18,657,925
5.98%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
INR 0.601513

Price Change

INR -0.0064053195
1.05%
24h Low / 24h High
INR 0.593402 / INR 0.644177

Trading Volume

INR 18,657,925
5.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

INR 91,831,381
0.02%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
INR 0.59340206 / INR 0.60999346
Yesterday's Open / Close
INR 0.60999346 / INR 0.59340206
Yesterday's Change
0.03%
Yesterday's Volume
INR 18,102,073

Wrapped BEAM Price History

7d Low / 7d High
INR 0.0061289175 / INR 0.0075415683
30d Low / 30d High
INR 0.57681015 / INR 0.62127319
90d Low / 90d High
INR 0.52689878 / INR 0.64472327
52 Week Low / 52 Week High
INR 0.5190737 / INR 0.64472327
All Time HighMar 10, 2024 (1 years ago)
INR 3.65
83.44%
All Time LowMar 11, 2025 (1 months ago)
INR 0.427549
41.39%

Data provided by Coingecko API

WBEAM to INR converter

Wrapped BEAM
Wrapped BEAMWBEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to INR)

WBEAMINR by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (INR)

Date
4/25/2025
INR 0.602906
INR 0
INR 0.621273
INR 0.592051
4/24/2025
INR 0.603008
INR 0.602906
INR 0.603008
INR 0.574067
4/23/2025
INR 0.580685
INR 0.603008
INR 0.644723
INR 0.580685
4/22/2025
INR 0.542466
INR 0.580685
INR 0.570378
INR 0.526899
4/21/2025
INR 0.534749
INR 0.542466
INR 0.570029
INR 0.534749
4/20/2025
INR 0.543153
INR 0.534749
INR 0.554975
INR 0.528566
4/19/2025
INR 0.519994
INR 0.543153
INR 0.541243
INR 0.519074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,239
0.53%
Market CapINR 1.87T
VolumeINR 30.18B
2
INR 1,795.16
0.44%
Market CapINR 216.82B
VolumeINR 15.64B
4
INR 2.2
0.07%
Market CapINR 128.44B
VolumeINR 3.12B
5
INR 604.48
0.42%
Market CapINR 88.27B
VolumeINR 757.02M
6
INR 148.43
3.57%
Market CapINR 76.87B
VolumeINR 4.04B
8
INR 0.182203
0.09%
Market CapINR 27.14B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API