Wrapped Sonic (WS) Valor actual

Wrapped Sonic logo
WSWrapped Sonic
INR 26,95 -0.04%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.505.169.300
0.22%
Suministro circulante
0 WS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WS

Precio de hoy de Wrapped Sonic

Precio de Wrapped Sonic
INR 26,95

Cambio de precio en

INR -0,010346356
0.04%
Mínimo/máximo en 24 h
INR 25,86 / INR 27,97

Volumen de trading en

INR 1.505.169.300
0.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Sonic

Suministro circulante
0 WS
Suministro total
842.319,9 WS
Suministro máximo
0 WS

Capitalización de mercado de Wrapped Sonic

Capitalización de mercado
completamente diluida

INR 22.687.381
3.95%

Precio de ayer de Wrapped Sonic

Mínimo/máximo de ayer
INR 25,88301 / INR 25,939768
Apertura/cierre de ayer
INR 25,939768 / INR 25,88301
Cambio de ayer
4.01%
Volumen de ayer
INR 1.615.478.000

Historial de precios de Wrapped Sonic

Mínimo/máximo en 7 días
INR 0,29412094 / INR 0,33019899
Mínimo/máximo en 30 días
INR 25,88301 / INR 28,121076
Mínimo/máximo en 90 días
INR 25,88301 / INR 28,822042
Mínimo/máximo en 52 semanas
INR 25,88301 / INR 28,95243
Máximo históricofeb 21, 2025 (6 months ago)
INR 85,66
68.70%
All Time Lowjun 22, 2025 (2 months ago)
INR 21,65
23.83%

Data provided by Coingecko API

Conversor de WS a INR

Wrapped Sonic
Wrapped SonicWS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WS Safely with 3Commas

Use a proven backtested strategy for WS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Sonic a Indian Rupee en tiempo real (WS a INR)

    WSINR by TradingView

    Wrapped Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Sonic Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 27,407043
    INR 0
    INR 27,87569
    INR 25,88301
    31/8/2025
    INR 27,815883
    INR 27,407043
    INR 28,278178
    INR 27,815883
    30/8/2025
    INR 27,67804
    INR 27,815883
    INR 28,194231
    INR 27,399797
    29/8/2025
    INR 28,744159
    INR 27,67804
    INR 28,95243
    INR 27,280853
    28/8/2025
    INR 27,423678
    INR 28,744159
    INR 28,922572
    INR 27,373986
    27/8/2025
    INR 28,091131
    INR 27,423678
    INR 28,23124
    INR 27,557886
    26/8/2025
    INR 26,829997
    INR 28,091131
    INR 28,288942
    INR 26,633081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 40 minutes and 49 seconds

    Explore Our Other Products for WS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.389
    2.64%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,38B
    2
    INR 4383,72
    0.12%
    Capitalización de MercadoINR 528,58B
    VolumenINR 30,8B
    4
    INR 2,79
    2.22%
    Capitalización de MercadoINR 166,09B
    VolumenINR 7,42B
    5
    INR 853,42
    0.22%
    Capitalización de MercadoINR 118,8B
    VolumenINR 1,59B
    6
    INR 202,73
    2.62%
    Capitalización de MercadoINR 109,56B
    VolumenINR 6,93B
    9
    INR 0,213544
    1.59%
    Capitalización de MercadoINR 32,17B
    VolumenINR 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API