Wrapped Sonic (WS) Valor real atual

Wrapped Sonic logo
WSWrapped Sonic
INR 26,92+ 1.24%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 217 535 000
4.16%
Fornecimento em circulação
0 WS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WS

Wrapped Sonic Preço hoje

Wrapped Sonic Preço
INR 26,92

Alteração de preço

INR 0,329057
1.24%
24h Baixo / 24h Alto
INR 26,56 / INR 27,49

Volume

INR 1 217 535 000
4.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Sonic

Fornecimento em circulação
0 WS
Fornecimento total
842 319,9 WS
Fornecimento máximo
0 WS

Wrapped Sonic Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 22 691 503
0.98%

Wrapped Sonic Preço Ontem

Baixa / Alta de ontem
INR 26,667143 / INR 26,689382
Abertura / Fecho de Ontem
INR 26,689382 / INR 26,667143
A mudança de ontem
0.91%
Volume de ontem
INR 1 084 696 500

Histórico do preço do Wrapped Sonic

7 dias Baixa / 7 dias Alta
INR 0,29412094 / INR 0,32070699
30 dias Baixa / 30 dias Alta
INR 26,361359 / INR 27,406764
90 dias Baixa / 90 dias Alta
INR 25,88301 / INR 27,87569
52 Semana Baixa / 52 Semana Alta
INR 25,88301 / INR 28,95243
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
INR 85,66
68.65%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 21,65
24.03%

Data provided by Coingecko API

WS para INR

Wrapped Sonic
Wrapped SonicWS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WS Safely with 3Commas

Use a proven backtested strategy for WS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Sonic para Indian Rupee Gráfico de Preço (WS para INR)

    WSINR de TradingView

    Wrapped Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Sonic Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 27,205666
    INR 0
    INR 27,24772
    INR 26,361359
    03/09/2025
    INR 27,186892
    INR 27,205666
    INR 27,556202
    INR 26,966766
    02/09/2025
    INR 26,258522
    INR 27,186892
    INR 27,205238
    INR 26,258522
    01/09/2025
    INR 27,407043
    INR 26,258522
    INR 27,87569
    INR 25,88301
    31/08/2025
    INR 27,815883
    INR 27,407043
    INR 28,278178
    INR 27,815883
    30/08/2025
    INR 27,67804
    INR 27,815883
    INR 28,194231
    INR 27,399797
    29/08/2025
    INR 28,744159
    INR 27,67804
    INR 28,95243
    INR 27,280853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 48 segundoss

    Explore Our Other Products for WS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 528
    1.07%
    Capitalização de mercadoINR 2,22T
    VolumeINR 56,49B
    2
    INR 4 338,93
    0.79%
    Capitalização de mercadoINR 522,38B
    VolumeINR 38,87B
    3
    INR 2,85
    1.71%
    Capitalização de mercadoINR 169,64B
    VolumeINR 6,51B
    5
    INR 850,91
    0.61%
    Capitalização de mercadoINR 118,4B
    VolumeINR 977M
    6
    INR 205,19
    0.84%
    Capitalização de mercadoINR 111,03B
    VolumeINR 7,84B
    9
    INR 0,218449
    2.89%
    Capitalização de mercadoINR 32,9B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API