Wrapped Vasco da Gama (Kayen) (WVASCO) Valor actual

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
INR 7,54 -2.71%
Capitalización de Mercado
INR 1,05M
8.66%
Volumen (24)
INR 30.573
0.07%
Suministro circulante
139.871 WVASCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVASCO

Precio de hoy de Wrapped Vasco da Gama (Kayen)

Precio de Wrapped Vasco da Gama (Kayen)
INR 7,54

Cambio de precio en

INR -0,20972744
2.71%
Mínimo/máximo en 24 h
INR 7,43 / INR 7,78

Volumen de trading en

INR 30.573
0.07%
Volumen/capitalización de mercado
0,029002954
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10677

Suministro de Wrapped Vasco da Gama (Kayen)

Suministro circulante
139.871 WVASCO
Suministro total
139.871 WVASCO
Suministro máximo
0 WVASCO

Capitalización de mercado de Wrapped Vasco da Gama (Kayen)

Capitalización de Mercado
INR 1.054.134
8.66%

Capitalización de mercado
completamente diluida

INR 1.054.134
2.76%

Precio de ayer de Wrapped Vasco da Gama (Kayen)

Mínimo/máximo de ayer
INR 7,7479407 / INR 7,7535726
Apertura/cierre de ayer
INR 7,7479407 / INR 7,7535726
Cambio de ayer
2.72%
Volumen de ayer
INR 180.646,01

Historial de precios de Wrapped Vasco da Gama (Kayen)

Mínimo/máximo en 7 días
INR 0,085267631 / INR 0,13466715
Mínimo/máximo en 30 días
INR 7,7479407 / INR 8,4522057
Mínimo/máximo en 90 días
INR 7,7479407 / INR 9,8776007
Mínimo/máximo en 52 semanas
INR 7,7479407 / INR 12,109006
Máximo históricodic 5, 2024 (8 months ago)
INR 134,24
94.39%
All Time Lowago 28, 2025 (0 days ago)
INR 7,43
1.49%

Data provided by Coingecko API

Conversor de WVASCO a INR

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Vasco da Gama (Kayen) a Indian Rupee en tiempo real (WVASCO a INR)

    WVASCOINR by TradingView

    Wrapped Vasco da Gama (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Vasco da Gama (Kayen) Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 8,023656
    INR 0
    INR 8,452206
    INR 7,747941
    26/8/2025
    INR 8,692586
    INR 8,023656
    INR 8,704428
    INR 7,845667
    25/8/2025
    INR 9,193366
    INR 8,692586
    INR 9,269844
    INR 8,564381
    24/8/2025
    INR 10,016218
    INR 9,193366
    INR 10,028517
    INR 9,303612
    23/8/2025
    INR 10,629035
    INR 10,016218
    INR 10,629035
    INR 9,886918
    22/8/2025
    INR 10,945724
    INR 10,629035
    INR 11,071806
    INR 10,584616
    21/8/2025
    INR 12,07907
    INR 10,945724
    INR 12,109006
    INR 11,481014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 7 minutes and 3 seconds

    Explore Our Other Products for WVASCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.419
    0.80%
    Capitalización de MercadoINR 2,24T
    VolumenINR 33,94B
    2
    INR 4506,78
    0.59%
    Capitalización de MercadoINR 543,76B
    VolumenINR 29,49B
    3
    INR 2,97
    0.69%
    Capitalización de MercadoINR 176,69B
    VolumenINR 5,58B
    5
    INR 876,72
    2.06%
    Capitalización de MercadoINR 122,03B
    VolumenINR 1,64B
    6
    INR 214,67
    4.60%
    Capitalización de MercadoINR 116B
    VolumenINR 11,99B
    9
    INR 0,224198
    1.77%
    Capitalización de MercadoINR 33,76B
    VolumenINR 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    10674
    INR 0,0010556
    3.21%
    Capitalización de MercadoINR 1,06M
    VolumenINR 107
    10675
    INR 0
    0%
    Capitalización de MercadoINR 1,06M
    VolumenINR 1139
    10676
    INR 0,00001061
    2.90%
    Capitalización de MercadoINR 1,06M
    VolumenINR 1393
    10678
    INR 0,00105334
    1.47%
    Capitalización de MercadoINR 1,05M
    VolumenINR 10.623
    10679
    INR 0,0010555
    4.58%
    Capitalización de MercadoINR 1,05M
    VolumenINR 887

    Data provided by Coingecko API