X20 USD (USDX) Valor actual

X20 USD logo
USDXX20 USD
INR 88,22 -0.01%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 5.007.734
0.07%
Suministro circulante
0 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de X20 USD

Precio de X20 USD
INR 88,22

Cambio de precio en

INR -0,011386534
0.01%
Mínimo/máximo en 24 h
INR 88,22 / INR 88,23

Volumen de trading en

INR 5.007.734
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de X20 USD

Suministro circulante
0 USDX
Suministro total
1.000.000.000.000 USDX
Suministro máximo
1.000.000.000.000 USDX

Capitalización de mercado de X20 USD

Capitalización de mercado
completamente diluida

INR 88.218.786.000.000
0.01%

Precio de ayer de X20 USD

Mínimo/máximo de ayer
INR 88,227845 / INR 88,229213
Apertura/cierre de ayer
INR 88,227845 / INR 88,229213
Cambio de ayer
0.01%
Volumen de ayer
INR 4.991.005,1

Historial de precios de X20 USD

Mínimo/máximo en 7 días
INR 1,00021 / INR 1,0007304
Mínimo/máximo en 30 días
INR 88,203875 / INR 88,278327
Mínimo/máximo en 90 días
INR 87,603977 / INR 88,324737
Mínimo/máximo en 52 semanas
INR 87,343047 / INR 88,324737
Máximo históricoago 29, 2025 (2 days ago)
INR 88,35
0.15%
All Time Lowjul 3, 2025 (1 months ago)
INR 85,59
3.06%

Data provided by Coingecko API

Conversor de USDX a INR

X20 USD
X20 USDUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de X20 USD a Indian Rupee en tiempo real (USDX a INR)

    USDXINR by TradingView

    X20 USD Intercambios

    Instant crypto to crypto exchange coming soon!

    X20 USD Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 88,221661
    INR 0
    INR 88,229213
    INR 88,218031
    29/8/2025
    INR 87,643375
    INR 88,221661
    INR 88,324737
    INR 87,64269
    28/8/2025
    INR 87,710098
    INR 87,643375
    INR 87,727922
    INR 87,603977
    27/8/2025
    INR 87,698595
    INR 87,710098
    INR 87,913419
    INR 87,680541
    26/8/2025
    INR 87,672836
    INR 87,698595
    INR 87,818385
    INR 87,652947
    25/8/2025
    INR 87,363912
    INR 87,672836
    INR 87,670203
    INR 87,361185
    24/8/2025
    INR 87,344442
    INR 87,363912
    INR 87,36782
    INR 87,343047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 41 minutes and 9 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.987
    0.24%
    Capitalización de MercadoINR 2,17T
    VolumenINR 24,3B
    2
    INR 4482,57
    3.00%
    Capitalización de MercadoINR 540,17B
    VolumenINR 20,36B
    4
    INR 2,81
    0.14%
    Capitalización de MercadoINR 167,07B
    VolumenINR 2,9B
    5
    INR 864,29
    0.73%
    Capitalización de MercadoINR 120,36B
    VolumenINR 704,58M
    6
    INR 205,1
    1.93%
    Capitalización de MercadoINR 110,9B
    VolumenINR 4,76B
    9
    INR 0,217795
    1.27%
    Capitalización de MercadoINR 32,82B
    VolumenINR 870,16M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API