X20 USD (USDX) Valor real atual

X20 USD logo
USDXX20 USD
INR 88,23 -0.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 898 211
0.27%
Fornecimento em circulação
0 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

X20 USD Preço hoje

X20 USD Preço
INR 88,23

Alteração de preço

INR -0,0092436587
0.01%
24h Baixo / 24h Alto
INR 88,19 / INR 88,34

Volume

INR 4 898 211
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de X20 USD

Fornecimento em circulação
0 USDX
Fornecimento total
1 000 000 000 000 USDX
Fornecimento máximo
1 000 000 000 000 USDX

X20 USD Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 88 228 243 000 000

X20 USD Preço Ontem

Baixa / Alta de ontem
INR 88,221089 / INR 88,228415
Abertura / Fecho de Ontem
INR 88,221089 / INR 88,228415
A mudança de ontem
0.01%
Volume de ontem
INR 4 744 900,7

Histórico do preço do X20 USD

7 dias Baixa / 7 dias Alta
INR 1,0001336 / INR 1,0007304
30 dias Baixa / 30 dias Alta
INR 87,603977 / INR 88,324737
90 dias Baixa / 90 dias Alta
INR 87,603977 / INR 88,324737
52 Semana Baixa / 52 Semana Alta
INR 87,331983 / INR 88,324737
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
INR 88,35
0.14%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
INR 85,59
3.08%

Data provided by Coingecko API

USDX para INR

X20 USD
X20 USDUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X20 USD para Indian Rupee Gráfico de Preço (USDX para INR)

    USDXINR de TradingView

    X20 USD Trocas

    Instant crypto to crypto exchange coming soon!

    X20 USD Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 87,643375
    INR 0
    INR 88,324737
    INR 87,64269
    28/08/2025
    INR 87,710098
    INR 87,643375
    INR 87,727922
    INR 87,603977
    27/08/2025
    INR 87,698595
    INR 87,710098
    INR 87,913419
    INR 87,680541
    26/08/2025
    INR 87,672836
    INR 87,698595
    INR 87,818385
    INR 87,652947
    25/08/2025
    INR 87,363912
    INR 87,672836
    INR 87,670203
    INR 87,361185
    24/08/2025
    INR 87,344442
    INR 87,363912
    INR 87,36782
    INR 87,343047
    23/08/2025
    INR 87,352609
    INR 87,344442
    INR 87,352609
    INR 87,331983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 30 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 884
    0.40%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,01B
    2
    INR 4 377,87
    0.88%
    Capitalização de mercadoINR 528,37B
    VolumeINR 25,03B
    4
    INR 2,81
    1.16%
    Capitalização de mercadoINR 167,01B
    VolumeINR 5,19B
    5
    INR 859,11
    0.08%
    Capitalização de mercadoINR 119,57B
    VolumeINR 984,65M
    6
    INR 201,12
    3.20%
    Capitalização de mercadoINR 108,74B
    VolumeINR 8,22B
    9
    INR 0,216357
    0.88%
    Capitalização de mercadoINR 32,6B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API