xJEWEL (XJEWEL) Valor actual

xJEWEL logo
XJEWELxJEWEL
INR 6,26+ 0.70%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1940
0.07%
Suministro circulante
0 XJEWEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XJEWEL

Precio de hoy de xJEWEL

Precio de xJEWEL
INR 6,26

Cambio de precio en

INR 0,04342135
0.70%
Mínimo/máximo en 24 h
INR 6,1 / INR 6,28

Volumen de trading en

INR 1940,24
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xJEWEL

Suministro circulante
0 XJEWEL
Suministro total
1.861.926,557 XJEWEL
Suministro máximo
0 XJEWEL

Capitalización de mercado de xJEWEL

Capitalización de mercado
completamente diluida

INR 11.657.112
0.95%

Precio de ayer de xJEWEL

Mínimo/máximo de ayer
INR 6,1998259 / INR 6,2043041
Apertura/cierre de ayer
INR 6,2043041 / INR 6,1998259
Cambio de ayer
0.93%
Volumen de ayer
INR 197,09109

Historial de precios de xJEWEL

Mínimo/máximo en 7 días
INR 0,069639907 / INR 0,070615255
Mínimo/máximo en 30 días
INR 6,1412997 / INR 6,2273122
Mínimo/máximo en 90 días
INR 6,1412997 / INR 6,2273122
Mínimo/máximo en 52 semanas
INR 6,1412997 / INR 6,2273122
Máximo históricoabr 4, 2022 (3 years ago)
INR 1384,49
99.55%
All Time Lowjul 7, 2025 (2 months ago)
INR 6,07
3.46%

Data provided by Coingecko API

Conversor de XJEWEL a INR

xJEWEL
xJEWELXJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XJEWEL Safely with 3Commas

Use a proven backtested strategy for XJEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xJEWEL a Indian Rupee en tiempo real (XJEWEL a INR)

    XJEWELINR by TradingView

    xJEWEL Intercambios

    Instant crypto to crypto exchange coming soon!

    xJEWEL Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 6,227312
    INR 0
    INR 6,227312
    INR 6,1413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 55 minutes and 43 seconds

    Explore Our Other Products for XJEWEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.037
    0.38%
    Capitalización de MercadoINR 2,21T
    VolumenINR 24,22B
    2
    INR 4312,23
    0.36%
    Capitalización de MercadoINR 520,82B
    VolumenINR 15,92B
    3
    INR 2,89
    2.37%
    Capitalización de MercadoINR 172,4B
    VolumenINR 4,29B
    5
    INR 882,16
    1.85%
    Capitalización de MercadoINR 122,86B
    VolumenINR 974,95M
    6
    INR 207,74
    2.38%
    Capitalización de MercadoINR 112,66B
    VolumenINR 4,89B
    9
    INR 0,231676
    6.99%
    Capitalización de MercadoINR 35,04B
    VolumenINR 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API