xJEWEL (XJEWEL) Canlı Fiyat

xJEWEL logo
XJEWELxJEWEL
INR 6,17 -0.72%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.913
0.07%
Dolaşımdaki miktar
0 XJEWEL
Yayın tarihi
-

Data provided by Coingecko API

XJEWEL Fiyat İstatistikleri

Fiyat / xJEWEL Fiyatı Bugün

xJEWEL Fiyatı
INR 6,17

Fiyat Değişimi

INR -0,044567085
0.72%
24s Düşük / 24s Yüksek
INR 6,1 / INR 6,28

Alım Satım Hacmi

INR 1.912,97
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xJEWEL Arzı

Daloşımdaki Arz
0 XJEWEL
Toplam Arz
1.861.926,557 XJEWEL
Maks Arz
0 XJEWEL

xJEWEL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.481.376
0.58%

Dünkü xJEWEL Fiyatı

Dünkü Düşük / Yüksek
INR 6,1998259 / INR 6,2043041
Dünkü Açılış / Kapanış
INR 6,2043041 / INR 6,1998259
Dünkü Değişim
0.52%
Dünkü Hacim
INR 197,09109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,069639907 / INR 0,070615255
30g Düşük/30g Yüksek
INR 6,1412997 / INR 6,2273122
90g Düşük/90g Yüksek
INR 6,1412997 / INR 6,2273122
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,1412997 / INR 6,2273122
Tüm Zamanlar YüksekNis 4, 2022 (3 yıl önce)
INR 1.384,49
99.55%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
INR 6,07
1.51%

Data provided by Coingecko API

XJEWEL'den INR'ye Dönüştürücü

xJEWEL
xJEWELXJEWEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XJEWEL Safely with 3Commas

Use a proven backtested strategy for XJEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xJEWEL Fiyat Tablosu (XJEWEL'den INR'ye)

    XJEWELINR TradingView tarafından

    xJEWEL Borsaları

    Instant crypto to crypto exchange coming soon!

    xJEWEL Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 6,227312
    INR 0
    INR 6,227312
    INR 6,1413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 8 dakika ve 18 saniye

    Explore Our Other Products for XJEWEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.913
    0.22%
    Piyasa değeriINR 2,21T
    HacimINR 25,03B
    2
    INR 4.291,25
    0.07%
    Piyasa değeriINR 517,98B
    HacimINR 16,77B
    3
    INR 2,89
    2.17%
    Piyasa değeriINR 172,09B
    HacimINR 4,18B
    5
    INR 874,51
    0.80%
    Piyasa değeriINR 121,73B
    HacimINR 1,09B
    6
    INR 206,92
    1.98%
    Piyasa değeriINR 112,09B
    HacimINR 5,08B
    9
    INR 0,231512
    6.73%
    Piyasa değeriINR 34,91B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API