YAY Network (YAY) Valor actual

YAY Network logo
YAYYAY Network
INR 0,042388 -1.56%
Capitalización de Mercado
INR 26,61M
1.57%
Volumen (24)
INR 2.961.961
1.24%
Suministro circulante
627.746.250 YAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAY

Precio de hoy de YAY Network

Precio de YAY Network
INR 0,04238831

Cambio de precio en

INR -0,000671938
1.56%
Mínimo/máximo en 24 h
INR 0,0409715 / INR 0,0431279

Volumen de trading en

INR 2.961.961
1.24%
Volumen/capitalización de mercado
0,1112951
Dominancia en el mercado
0,0000076123567%
Rango en el mercado
#5786

Suministro de YAY Network

Suministro circulante
627.746.250 YAY
Suministro total
1.000.000.000 YAY
Suministro máximo
1.000.000.000 YAY

Capitalización de mercado de YAY Network

Capitalización de Mercado
INR 26.613.580
1.57%

Capitalización de mercado
completamente diluida

INR 42.395.442
0.31%

Precio de ayer de YAY Network

Mínimo/máximo de ayer
INR 0,042522391 / INR 0,042530072
Apertura/cierre de ayer
INR 0,042530072 / INR 0,042522391
Cambio de ayer
0.32%
Volumen de ayer
INR 2.310.299,5

Historial de precios de YAY Network

Mínimo/máximo en 7 días
INR 0,00046595393 / INR 0,00054225244
Mínimo/máximo en 30 días
INR 0,042174724 / INR 0,043120605
Mínimo/máximo en 90 días
INR 0,042174724 / INR 0,04370047
Mínimo/máximo en 52 semanas
INR 0,042174724 / INR 0,047528399
Máximo históricosept 8, 2021 (3 years ago)
INR 6,98
99.39%
All Time Lowmar 14, 2023 (2 years ago)
INR 0,01396985
203.08%

Data provided by Coingecko API

Conversor de YAY a INR

YAY Network
YAY NetworkYAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAY Safely with 3Commas

Use a proven backtested strategy for YAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAY Network a Indian Rupee en tiempo real (YAY a INR)

    YAYINR by TradingView

    YAY Network Intercambios

    Instant crypto to crypto exchange coming soon!

    YAY Network Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,043083
    INR 0
    INR 0,043121
    INR 0,042175
    31/8/2025
    INR 0,043436
    INR 0,043083
    INR 0,043525
    INR 0,042966
    30/8/2025
    INR 0,043468
    INR 0,043436
    INR 0,043565
    INR 0,042496
    29/8/2025
    INR 0,042971
    INR 0,043468
    INR 0,0437
    INR 0,042905
    28/8/2025
    INR 0,043272
    INR 0,042971
    INR 0,043272
    INR 0,042902
    27/8/2025
    INR 0,044677
    INR 0,043272
    INR 0,047528
    INR 0,043613
    26/8/2025
    INR 0,043821
    INR 0,044677
    INR 0,044762
    INR 0,043806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 19 minutes and 12 seconds

    Explore Our Other Products for YAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.149
    0.60%
    Capitalización de MercadoINR 2,19T
    VolumenINR 40,53B
    2
    INR 4390,37
    1.84%
    Capitalización de MercadoINR 529,91B
    VolumenINR 28,42B
    4
    INR 2,81
    0.23%
    Capitalización de MercadoINR 167,19B
    VolumenINR 6,73B
    5
    INR 855,28
    1.10%
    Capitalización de MercadoINR 119,05B
    VolumenINR 1,43B
    6
    INR 203,21
    0.25%
    Capitalización de MercadoINR 109,92B
    VolumenINR 6,58B
    10
    INR 0,212833
    1.66%
    Capitalización de MercadoINR 32,09B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5784
    INR 0,02752839
    10.60%
    Capitalización de MercadoINR 26,63M
    VolumenINR 1,38M
    5785
    INR 88,37
    0.48%
    Capitalización de MercadoINR 26,63M
    VolumenINR 397.082
    5817
    INR 0,04238831
    1.56%
    Capitalización de MercadoINR 26,61M
    VolumenINR 2,96M
    5787
    INR 88,19
    0.15%
    Capitalización de MercadoINR 26,55M
    VolumenINR 99.855
    5789
    INR 0,779457
    5.87%
    Capitalización de MercadoINR 26,53M
    VolumenINR 181.956

    Data provided by Coingecko API