YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
INR 0.0408 -2.42%
Market Cap
INR 25.61M
2.41%
Volume (24)
INR 1,577,360
0.58%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
INR 0.04080014

Price Change

INR -0.0010103257
2.42%
24h Low / 24h High
INR 0.04055504 / INR 0.04188892

Trading Volume

INR 1,577,360
0.58%
Volume / Market Cap
0.061586444
Market Dominance
0.0000069793081%
Market Rank
#5935

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
INR 25,612,130
2.41%

Fully Diluted
Market Cap

INR 40,800,132
0.17%

YAY Network Price Yesterday

Yesterday's Low / High
INR 0.040859212 / INR 0.040877563
Yesterday's Open / Close
INR 0.040859212 / INR 0.040877563
Yesterday's Change
0.17%
Yesterday's Volume
INR 2,018,904.5

YAY Network Price History

7d Low / 7d High
INR 0.00045964066 / INR 0.00049450095
30d Low / 30d High
INR 0.040692054 / INR 0.041918514
90d Low / 90d High
INR 0.040692054 / INR 0.042212108
52 Week Low / 52 Week High
INR 0.040692054 / INR 0.043601233
All Time HighSep 8, 2021 (4 years ago)
INR 6.98
99.41%
All Time LowMar 14, 2023 (2 years ago)
INR 0.01396985
192.29%

Data provided by Coingecko API

YAY to INR converter

YAY Network
YAY NetworkYAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAY Network Price Chart (YAY to INR)

YAYINR by TradingView

YAY Network Exchanges

Instant crypto to crypto exchange coming soon!

YAY Network Historical Price Data (INR)

Date
9/22/2025
INR 0.041053
INR 0
INR 0.041919
INR 0.040692
9/21/2025
INR 0.041355
INR 0.041053
INR 0.041559
INR 0.041079
9/20/2025
INR 0.041144
INR 0.041355
INR 0.041501
INR 0.041098
9/19/2025
INR 0.042118
INR 0.041144
INR 0.042212
INR 0.040997
9/18/2025
INR 0.041765
INR 0.042118
INR 0.043601
INR 0.041765
9/17/2025
INR 0.041467
INR 0.041765
INR 0.043215
INR 0.041415
9/16/2025
INR 0.041978
INR 0.041467
INR 0.042003
INR 0.041468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 19 minutes and 13 seconds

Explore Our Other Products for YAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,931
0.29%
Market CapINR 2.25T
VolumeINR 51.45B
2
INR 4,192.61
0.26%
Market CapINR 505.87B
VolumeINR 33.65B
4
INR 2.86
1.52%
Market CapINR 171.23B
VolumeINR 6.7B
5
INR 1,005.26
1.50%
Market CapINR 139.77B
VolumeINR 3.18B
6
INR 219.13
1.25%
Market CapINR 119.04B
VolumeINR 9.12B
8
INR 0.24118
0.55%
Market CapINR 36.43B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5932
INR 0.04080013
2.42%
Market CapINR 25.62M
VolumeINR 1.58M
Market CapINR 25.59M
VolumeINR 2.51M
5936
INR 0.02951105
0.70%
Market CapINR 25.54M
VolumeINR 45,185
5937
INR 0.141415
0.39%
Market CapINR 25.52M
VolumeINR 5,923
5938
INR 0.02705155
7.07%
Market CapINR 25.5M
VolumeINR 205,796

Data provided by Coingecko API