YFI yVault (YVYFI) Valor actual

YFI yVault logo
YVYFIYFI yVault
BTC 0,048236 -0.75%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 YVYFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVYFI

Precio de hoy de YFI yVault

Precio de YFI yVault
BTC 0,04823644

Cambio de precio en

BTC -0,00036526484
0.75%
Mínimo/máximo en 24 h
BTC 0,04811886 / BTC 0,048913
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YFI yVault

Suministro circulante
0 YVYFI
Suministro total
157,277 YVYFI
Suministro máximo
0 YVYFI

Capitalización de mercado de YFI yVault

Capitalización de mercado
completamente diluida

BTC 7,5922
0.39%

Precio de ayer de YFI yVault

Mínimo/máximo de ayer
BTC 0,048351011 / BTC 0,04857346
Apertura/cierre de ayer
BTC 0,04857346 / BTC 0,048351011
Cambio de ayer
0.47%

Historial de precios de YFI yVault

Mínimo/máximo en 7 días
BTC 5197,4379 / BTC 5583,2094
Mínimo/máximo en 30 días
BTC 0,048111338 / BTC 0,049354185
Mínimo/máximo en 90 días
BTC 0,047296721 / BTC 0,049354185
Mínimo/máximo en 52 semanas
BTC 0,047182227 / BTC 0,049354185
Máximo históricomar 3, 2023 (2 years ago)
BTC 0,49771201
90.30%
All Time Lowago 2, 2025 (1 months ago)
BTC 0,04458396
8.27%

Data provided by Coingecko API

Conversor de YVYFI a BTC

YFI yVault
YFI yVaultYVYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YFI yVault a Bitcoin en tiempo real (YVYFI a BTC)

    YVYFIBTC by TradingView

    YFI yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    YFI yVault Histórico de Precios (BTC)

    Fecha
    10/9/2025
    BTC 0,048892
    BTC 0
    BTC 0,049354
    BTC 0,048111
    9/9/2025
    BTC 0,048147
    BTC 0,048892
    BTC 0,049084
    BTC 0,048147
    8/9/2025
    BTC 0,04764
    BTC 0,048147
    BTC 0,048257
    BTC 0,047558
    7/9/2025
    BTC 0,047572
    BTC 0,04764
    BTC 0,047861
    BTC 0,047297
    6/9/2025
    BTC 0,047964
    BTC 0,047572
    BTC 0,047964
    BTC 0,047322
    5/9/2025
    BTC 0,047352
    BTC 0,047964
    BTC 0,048029
    BTC 0,047285
    4/9/2025
    BTC 0,048348
    BTC 0,047352
    BTC 0,048348
    BTC 0,047182

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 7 minutes and 54 seconds

    Explore Our Other Products for YVYFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.261
    1.28%
    Capitalización de MercadoBTC 2,29T
    VolumenBTC 43,63B
    2
    BTC 4457,3
    2.55%
    Capitalización de MercadoBTC 537,36B
    VolumenBTC 33,47B
    3
    BTC 3,03
    1.65%
    Capitalización de MercadoBTC 180,42B
    VolumenBTC 5,19B
    5
    BTC 900,89
    0.81%
    Capitalización de MercadoBTC 125,32B
    VolumenBTC 1,23B
    6
    BTC 228,05
    1.85%
    Capitalización de MercadoBTC 123,68B
    VolumenBTC 9,99B
    8
    BTC 0,255475
    4.75%
    Capitalización de MercadoBTC 38,55B
    VolumenBTC 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 432.814
    2
    BTC 0,03884387
    0.80%
    Capitalización de MercadoBTC 4,69M
    VolumenBTC 316.981
    3
    BTC 0,00002643
    0.06%
    Capitalización de MercadoBTC 1,58M
    VolumenBTC 38.092
    4
    BTC 0,00000877
    1.60%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 866.268
    5
    BTC 0,00787382
    0.13%
    Capitalización de MercadoBTC 1,1M
    VolumenBTC 15.985

    Data provided by Coingecko API