YFI yVault (YVYFI) Canlı Fiyat

YFI yVault logo
YVYFIYFI yVault
BTC 0,048692+ 0.92%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
0 YVYFI
Yayın tarihi
-

Data provided by Coingecko API

YVYFI Fiyat İstatistikleri

Fiyat / YFI yVault Fiyatı Bugün

YFI yVault Fiyatı
BTC 0,04869248

Fiyat Değişimi

BTC 0,0004427
0.92%
24s Düşük / 24s Yüksek
BTC 0,04810609 / BTC 0,04917617
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YFI yVault Arzı

Daloşımdaki Arz
0 YVYFI
Toplam Arz
157,277 YVYFI
Maks Arz
0 YVYFI

YFI yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7,650524
1.12%

Dünkü YFI yVault Fiyatı

Dünkü Düşük / Yüksek
BTC 0,048050184 / BTC 0,048159919
Dünkü Açılış / Kapanış
BTC 0,048159919 / BTC 0,048050184
Dünkü Değişim
1.22%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5.197,4379 / BTC 5.542,6956
30g Düşük/30g Yüksek
BTC 0,047296721 / BTC 0,048257485
90g Düşük/90g Yüksek
BTC 0,047285288 / BTC 0,048257485
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,047182227 / BTC 0,049092659
Tüm Zamanlar YüksekMar 3, 2023 (2 yıl önce)
BTC 0,49771201
90.23%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BTC 0,04458396
9.02%

Data provided by Coingecko API

YVYFI'den BTC'ye Dönüştürücü

YFI yVault
YFI yVaultYVYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YFI yVault Fiyat Tablosu (YVYFI'den BTC'ye)

    YVYFIBTC TradingView tarafından

    YFI yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    YFI yVault Geçmiş Fiyat Verileri (BTC)

    Tarih
    08.09.2025
    BTC 0,04764
    BTC 0
    BTC 0,048257
    BTC 0,047558
    07.09.2025
    BTC 0,047572
    BTC 0,04764
    BTC 0,047861
    BTC 0,047297
    06.09.2025
    BTC 0,047964
    BTC 0,047572
    BTC 0,047964
    BTC 0,047322
    05.09.2025
    BTC 0,047352
    BTC 0,047964
    BTC 0,048029
    BTC 0,047285
    04.09.2025
    BTC 0,048348
    BTC 0,047352
    BTC 0,048348
    BTC 0,047182
    03.09.2025
    BTC 0,048178
    BTC 0,048348
    BTC 0,048295
    BTC 0,047893
    02.09.2025
    BTC 0,048142
    BTC 0,048178
    BTC 0,049093
    BTC 0,04797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 34 saniye

    Explore Our Other Products for YVYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.490
    0.69%
    Piyasa değeriBTC 2,22T
    HacimBTC 45B
    2
    BTC 4.311,46
    0.05%
    Piyasa değeriBTC 520,59B
    HacimBTC 28,5B
    3
    BTC 2,95
    0.94%
    Piyasa değeriBTC 175,89B
    HacimBTC 5,6B
    5
    BTC 882,54
    0.39%
    Piyasa değeriBTC 122,85B
    HacimBTC 995,38M
    6
    BTC 216,68
    0.69%
    Piyasa değeriBTC 117,49B
    HacimBTC 8,98B
    9
    BTC 0,240691
    1.08%
    Piyasa değeriBTC 36,29B
    HacimBTC 3,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API