Monero (XMR) Valor actual

Monero logo
XMRMonero
111,7-1.94%
Capitalización de Mercado
€2,03B
1.70%
Volumen (24)
38.939.038
2.89%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€111,7

Price Change

€-2,2092768
1.94%
24h Low / 24h High
€109,5 / €114,12

Trading Volume

€38.939.038
2.89%
Volume / Market Cap
0,019185372
Market Dominance
0,086247448%
Market Rank
#55

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€2.029.621.200
1.70%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
€110,91536 / €112,60075
Yesterday's Open / Close
€110,91536 / €112,60075
Yesterday's Change
0.05%
Yesterday's Volume
€37.773.913

Monero Price History

7d Low / 7d High
€112,82091 / €124,00298
30d Low / 30d High
€110,91536 / €114,87275
90d Low / 90d High
€109,35395 / €116,17693
52 Week Low / 52 Week High
€106,21886 / €116,29818
All Time Highene 9, 2018 (6 years ago)
€454,53
75.43%
All Time Lowene 14, 2015 (9 years ago)
€0,184652
60380.06%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Monero a Euro en tiempo real (XMR a EUR)

XMREUR by TradingView

Monero Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€112,03
XMR/EUR
€0,13
€1.026.497
Recently

Monero Histórico de Precios (EUR)

Fecha
24/4/2024
€113,677801
€0
€114,085648
€110,915358
23/4/2024
€113,964827
€113,677801
€115,611145
€113,063584
22/4/2024
€112,106996
€113,964827
€116,176928
€111,692821
21/4/2024
€113,154835
€112,106996
€116,298182
€109,353947
20/4/2024
€109,910858
€113,154835
€112,590493
€109,503619
19/4/2024
€109,216029
€109,910858
€113,692512
€106,218857
18/4/2024
€110,819861
€109,216029
€111,240758
€106,603467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 51 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.236
3.85%
Capitalización de Mercado€1,27T
Volumen€31,58B
2
3155,34
3.13%
Capitalización de Mercado€385,43B
Volumen€15,4B
4
607,45
0.12%
Capitalización de Mercado€93,48B
Volumen€1,75B
8
0,53
4.04%
Capitalización de Mercado€29,03B
Volumen€1,39B
11
0,48
6.02%
Capitalización de Mercado€16,85B
Volumen€495,96M
575
1
0.11%
Capitalización de Mercado€70,76M
Volumen€616.804

Data provided by Coingecko API

Más Criptomonedas

52
2,12
9.45%
Capitalización de Mercado€2,21B
Volumen€332,95M
53
0,93
0.45%
Capitalización de Mercado€2,21B
Volumen€65,61M
54
2,15
7.75%
Capitalización de Mercado€2,15B
Volumen€53,38M
56
29,73
5.79%
Capitalización de Mercado€1,95B
Volumen€74,61M
57
2,16
9.00%
Capitalización de Mercado€1,92B
Volumen€139,19M

Data provided by Coingecko API