Theta Network (THETA) Valor actual

Theta Network logo
THETATheta Network
0,687315+ 0.86%
Capitalización de Mercado
€687,31M
0.93%
Volumen (24)
25.898.361
2.37%
Suministro circulante
1.000.000.000 THETA
Fecha de asunto
14/12/2017

Data provided by Coingecko API

Estadísticas del precio de THETA

Precio de hoy de Theta Network

Precio de Theta Network
€0,687315

Cambio de precio en

€0,00584068
0.86%
Mínimo/máximo en 24 h
€0,674004 / €0,695125

Volumen de trading en

€25.898.361
2.37%
Volumen/capitalización de mercado
0,037680713
Dominancia en el mercado
0,020637374%
Rango en el mercado
#138

Suministro de Theta Network

Suministro circulante
1.000.000.000 THETA
Suministro total
1.000.000.000 THETA
Suministro máximo
1.000.000.000 THETA

Capitalización de mercado de Theta Network

Capitalización de Mercado
€687.310.800
0.93%

Capitalización de mercado
completamente diluida

€687.310.800
0.77%

Precio de ayer de Theta Network

Mínimo/máximo de ayer
€0,681785 / €0,68233082
Apertura/cierre de ayer
€0,681785 / €0,68233082
Cambio de ayer
0.77%
Volumen de ayer
€25.292.079

Historial de precios de Theta Network

Mínimo/máximo en 7 días
€0,75431475 / €0,86957687
Mínimo/máximo en 30 días
€0,67328324 / €0,695125
Mínimo/máximo en 90 días
€0,64917761 / €0,7438004
Mínimo/máximo en 52 semanas
€0,64917761 / €0,7438004
Máximo históricoabr 16, 2021 (4 years ago)
€13,12
94.78%
All Time Lowmar 13, 2020 (5 years ago)
€0,03614141
1795.95%

Data provided by Coingecko API

Conversor de THETA a EUR

Theta Network
Theta NetworkTHETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theta Network a Euro en tiempo real (THETA a EUR)

    THETAEUR by TradingView

    Theta Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Theta Network Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,68534
    €0
    €0,695125
    €0,680265
    26/8/2025
    €0,65611
    €0,68534
    €0,689704
    €0,651966
    25/8/2025
    €0,718522
    €0,65611
    €0,735827
    €0,649178
    24/8/2025
    €0,715611
    €0,718522
    €0,7438
    €0,685829
    23/8/2025
    €0,726142
    €0,715611
    €0,726263
    €0,706576
    22/8/2025
    €0,66995
    €0,726142
    €0,729089
    €0,652809
    21/8/2025
    €0,682889
    €0,66995
    €0,683851
    €0,665298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 21 minutes and 31 seconds

    Explore Our Other Products for THETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.926
    0.76%
    Capitalización de Mercado€2,23T
    Volumen€36,42B
    2
    4542,1
    0.65%
    Capitalización de Mercado€548,27B
    Volumen€35,27B
    3
    2,98
    0.36%
    Capitalización de Mercado€177,34B
    Volumen€6,04B
    5
    860,92
    0.28%
    Capitalización de Mercado€119,9B
    Volumen€1,36B
    6
    207,45
    4.66%
    Capitalización de Mercado€112,15B
    Volumen€12,46B
    9
    0,22
    1.06%
    Capitalización de Mercado€33,33B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    135
    0,7
    0.81%
    Capitalización de Mercado€695,17M
    Volumen€166,62M
    136
    0,44
    3.34%
    Capitalización de Mercado€695,14M
    Volumen€45,18M
    137
    Capitalización de Mercado€694,76M
    Volumen€44,81M
    139
    0,17
    0.74%
    Capitalización de Mercado€670,63M
    Volumen€12,26M
    Capitalización de Mercado€659,95M
    Volumen€59,36M

    Data provided by Coingecko API