Monero (XMR) Valor actual

Monero logo
XMRMonero
112,37+1.20%
Capitalización de Mercado
€2,04B
1.41%
Volumen (24)
40.110.666
0.20%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€112,37

Price Change

€1,33
1.20%
24h Low / 24h High
€109,38 / €113,13

Trading Volume

€40.110.666
0.20%
Volume / Market Cap
0,019707735
Market Dominance
0,087840456%
Market Rank
#56

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€2.035.275.300
1.41%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
€111,81241 / €112,38354
Yesterday's Open / Close
€111,81241 / €112,38354
Yesterday's Change
0.24%
Yesterday's Volume
€39.407.679

Monero Price History

7d Low / 7d High
€112,82091 / €124,00298
30d Low / 30d High
€109,59384 / €112,90895
90d Low / 90d High
€109,59384 / €116,17693
52 Week Low / 52 Week High
€106,21886 / €116,29818
All Time Highene 9, 2018 (6 years ago)
€454,53
75.30%
All Time Lowene 14, 2015 (9 years ago)
€0,184652
60700.17%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Monero a Euro en tiempo real (XMR a EUR)

XMREUR by TradingView

Monero Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€112,67
XMR/EUR
€0,15
€216.210
Recently

Monero Histórico de Precios (EUR)

Fecha
25/4/2024
€111,281426
€0
€112,908951
€109,593844
24/4/2024
€113,677801
€111,281426
€114,085648
€110,915358
23/4/2024
€113,964827
€113,677801
€115,611145
€113,063584
22/4/2024
€112,106996
€113,964827
€116,176928
€111,692821
21/4/2024
€113,154835
€112,106996
€116,298182
€109,353947
20/4/2024
€109,910858
€113,154835
€112,590493
€109,503619
19/4/2024
€109,216029
€109,910858
€113,692512
€106,218857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 10 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.405
0.01%
Capitalización de Mercado€1,27T
Volumen€24,81B
2
3146,31
0.18%
Capitalización de Mercado€383,74B
Volumen€14,54B
4
611,34
0.70%
Capitalización de Mercado€94B
Volumen€1,45B
8
0,53
0.05%
Capitalización de Mercado€29,05B
Volumen€1,23B
11
0,47
0.18%
Capitalización de Mercado€16,69B
Volumen€354,93M
577
1
0.49%
Capitalización de Mercado€70,6M
Volumen€880.924

Data provided by Coingecko API

Más Criptomonedas

53
0,93
0.12%
Capitalización de Mercado€2,21B
Volumen€68,8M
54
2,11
0.08%
Capitalización de Mercado€2,2B
Volumen€231,6M
55
31,53
4.16%
Capitalización de Mercado€2,06B
Volumen€131,64M
57
0,71
4.64%
Capitalización de Mercado€1,98B
Volumen€309,07M
58
2,12
3.57%
Capitalización de Mercado€1,87B
Volumen€78,82M

Data provided by Coingecko API