Banana Tape Wall (BTW) Live Price

Banana Tape Wall logo
BTWBanana Tape Wall
RUB 0.110932+ 35.94%
Market Cap
RUB 110.44M
36.33%
Volume (24)
RUB 115,798,680
0.28%
Circulating Supply
999,791,870 BTW
Issue Date
-

Data provided by Coingecko API

BTW price Statistics

Banana Tape Wall Price Today

Banana Tape Wall Price
RUB 0.110932

Price Change

RUB 0.02932681
35.94%
24h Low / 24h High
RUB 0.081531 / RUB 0.141135

Trading Volume

RUB 115,798,680
0.28%
Volume / Market Cap
1.0484983
Market Dominance
0.000049967065%
Market Rank
#2843

Banana Tape Wall Supply

Circulating Supply
999,791,867.29 BTW
Total Supply
999,791,867.29 BTW
Max Supply
999,992,280.13 BTW

Banana Tape Wall Market Cap

Market Cap
RUB 110,442,410
36.33%

Fully Diluted
Market Cap

RUB 110,442,410
8.38%

Banana Tape Wall Price Yesterday

Yesterday's Low / High
RUB 0.12053315 / RUB 0.12059382
Yesterday's Open / Close
RUB 0.12059382 / RUB 0.12053315
Yesterday's Change
7.99%
Yesterday's Volume
RUB 115,705,670

Banana Tape Wall Price History

7d Low / 7d High
RUB 0.00067679212 / RUB 0.0015204874
30d Low / 30d High
RUB 0.074695968 / RUB 0.13177523
90d Low / 90d High
RUB 0.063770281 / RUB 0.13177523
52 Week Low / 52 Week High
RUB 0.063770281 / RUB 0.14049047
All Time HighAug 10, 2024 (1 months ago)
RUB 1.62
93.14%
All Time LowSep 29, 2024 (2 days ago)
RUB 0.062385
78.46%

Data provided by Coingecko API

BTW to RUB converter

Banana Tape Wall
Banana Tape WallBTW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banana Tape Wall Price Chart (BTW to RUB)

BTWRUB by TradingView

Banana Tape Wall Exchanges

Instant crypto to crypto exchange coming soon!

Banana Tape Wall Historical Price Data (RUB)

Date
10/1/2024
RUB 0.087172
RUB 0
RUB 0.131775
RUB 0.081337
9/30/2024
RUB 0.091189
RUB 0.087172
RUB 0.091189
RUB 0.067364
9/29/2024
RUB 0.077983
RUB 0.091189
RUB 0.089386
RUB 0.06377
9/28/2024
RUB 0.094507
RUB 0.077983
RUB 0.094507
RUB 0.077797
9/27/2024
RUB 0.114836
RUB 0.094507
RUB 0.115583
RUB 0.090464
9/26/2024
RUB 0.120454
RUB 0.114836
RUB 0.127345
RUB 0.110519
9/25/2024
RUB 0.139869
RUB 0.120454
RUB 0.14049
RUB 0.120998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,596
2.77%
Market CapRUB 1.22T
VolumeRUB 52.3B
2
RUB 2,485.23
5.02%
Market CapRUB 299.11B
VolumeRUB 26.19B
4
RUB 553.88
3.31%
Market CapRUB 80.85B
VolumeRUB 1.37B
5
RUB 146.23
4.83%
Market CapRUB 68.49B
VolumeRUB 4.59B
7
RUB 0.602899
2.83%
Market CapRUB 34.11B
VolumeRUB 3.26B
9
RUB 0.108123
6.79%
Market CapRUB 15.83B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2803
RUB 2.72
3.15%
Market CapRUB 117.27M
VolumeRUB 471,591
2801
RUB 113.71
0%
Market CapRUB 113.71M
VolumeRUB 6.75M
2802
RUB 0.153009
3.87%
Market CapRUB 117.14M
VolumeRUB 21,031
2804
RUB 1.93
2.56%
Market CapRUB 116.92M
VolumeRUB 9,697
2805
RUB 94.18
2.70%
Market CapRUB 116.71M
VolumeRUB 40,522
2806
RUB 26.39
19.07%
Market CapRUB 117.01M
VolumeRUB 4.84M
2810
RUB 0.00148311
49.68%
Market CapRUB 116.36M
VolumeRUB 2.85M
2807
RUB 1.16
1.42%
Market CapRUB 116.3M
VolumeRUB 1.82M
2808
Market CapRUB 115.85M
VolumeRUB 365,461
2809
RUB 5.51
23.16%
Market CapRUB 115.74M
VolumeRUB 5,512
2811
RUB 0.851553
0.51%
Market CapRUB 115.23M
VolumeRUB 11.07M
2814
RUB 0.069112
2.85%
Market CapRUB 115.07M
VolumeRUB 4.92M
2815
RUB 6.41
0.58%
Market CapRUB 115.03M
VolumeRUB 3.17M
2812
RUB 0.114286
9.83%
Market CapRUB 114.87M
VolumeRUB 2.03M
2817
RUB 0.280238
7.48%
Market CapRUB 114.77M
VolumeRUB 5.7M
2813
RUB 1.31
0.51%
Market CapRUB 114.74M
VolumeRUB 137,081
2793
RUB 0.111555
4.93%
Market CapRUB 114.59M
VolumeRUB 87.35M
2816
RUB 2.86
1.90%
Market CapRUB 114.24M
VolumeRUB 30,444
2818
RUB 1.89
1.80%
Market CapRUB 114.08M
VolumeRUB 8.2M
2819
RUB 2.14
0%
Market CapRUB 107.6M
VolumeRUB 15,665
2820
RUB 0.00205421
1.23%
Market CapRUB 113.39M
VolumeRUB 136,749
2821
RUB 11.47
7.57%
Market CapRUB 113.36M
VolumeRUB 263.29M
2823
RUB 1,131.42
2.52%
Market CapRUB 113.07M
VolumeRUB 20.17M
2822
RUB 0.323435
8.23%
Market CapRUB 113.05M
VolumeRUB 43.45M
2825
RUB 0.04413209
6.60%
Market CapRUB 112.75M
VolumeRUB 331,838
2830
RUB 0.00000001
7.88%
Market CapRUB 112.7M
VolumeRUB 80.5M
2826
RUB 2,651,385
0%
Market CapRUB 111.36M
VolumeRUB 7,797
2827
RUB 0.466918
8.76%
Market CapRUB 112.67M
VolumeRUB 396,535
2828
Market CapRUB 109.89M
VolumeRUB 135,347
2829
Market CapRUB 112.63M
VolumeRUB 169.43M
2831
RUB 0.193446
3.73%
Market CapRUB 112.5M
VolumeRUB 7.96M
2832
RUB 0.385089
0.38%
Market CapRUB 112.31M
VolumeRUB 13.51M
2824
RUB 0.453004
3.55%
Market CapRUB 112.22M
VolumeRUB 7.64M
2833
RUB 4.3
4.27%
Market CapRUB 112.02M
VolumeRUB 220,028
2835
RUB 0.00026735
3.64%
Market CapRUB 111.7M
VolumeRUB 13.89M
2837
RUB 5.2
2.43%
Market CapRUB 111.32M
VolumeRUB 55,562
2836
RUB 0.492876
0.57%
Market CapRUB 111.27M
VolumeRUB 1.48M
2839
RUB 0.02135351
6.48%
Market CapRUB 111.25M
VolumeRUB 2.5M
2834
RUB 0.00012485
0.50%
Market CapRUB 110.97M
VolumeRUB 93.76M
2842
RUB 0.185829
10.12%
Market CapRUB 110.96M
VolumeRUB 13.43M
2840
RUB 0.458699
0.16%
Market CapRUB 110.85M
VolumeRUB 233,184
2845
RUB 3.73
2.04%
Market CapRUB 110.41M
VolumeRUB 3.5M
2838
RUB 0.110419
35.87%
Market CapRUB 110.4M
VolumeRUB 100.79M
2844
Market CapRUB 110.3M
VolumeRUB 315,945
2841
RUB 0.114603
40.63%
Market CapRUB 110.25M
VolumeRUB 24.98M
2846
RUB 25.21
4.17%
Market CapRUB 109.85M
VolumeRUB 7.39M
2847
RUB 0.00150762
0.60%
Market CapRUB 109.38M
VolumeRUB 1.84M
2850
RUB 0.339633
0.12%
Market CapRUB 109.73M
VolumeRUB 11,748
2849
RUB 1.68
2.98%
Market CapRUB 109.15M
VolumeRUB 252,805
2848
RUB 0.922156
1.46%
Market CapRUB 109.14M
VolumeRUB 6.66M
2851
RUB 2.04
3.41%
Market CapRUB 109.7M
VolumeRUB 5,611
2854
RUB 0.126272
2.59%
Market CapRUB 108.9M
VolumeRUB 5,418
2857
RUB 3.47
0.92%
Market CapRUB 108.82M
VolumeRUB 7.91M
2855
RUB 8.53
2.57%
Market CapRUB 108.77M
VolumeRUB 90,946
2853
RUB 80.83
11.85%
Market CapRUB 108.76M
VolumeRUB 12.12M
2852
RUB 0.058196
0.78%
Market CapRUB 108.75M
VolumeRUB 3.56M
2858
RUB 7.24
2.06%
Market CapRUB 108.61M
VolumeRUB 2.51M
2856
RUB 7.9
1.85%
Market CapRUB 108.58M
VolumeRUB 2.02M
2859
RUB 0.334082
3.04%
Market CapRUB 108.47M
VolumeRUB 50,693
2860
RUB 95.39
2.57%
Market CapRUB 108.38M
VolumeRUB 1.67M
2861
RUB 0.246427
0%
Market CapRUB 105.59M
VolumeRUB 0
2862
RUB 0.00106133
0%
Market CapRUB 106.13M
VolumeRUB 998
2863
RUB 6.93
0.19%
Market CapRUB 107M
VolumeRUB 13,330
2864
RUB 1.069
2.30%
Market CapRUB 106.92M
VolumeRUB 747,234
2865
RUB 236,651
3.16%
Market CapRUB 106.56M
VolumeRUB 448,249
2869
RUB 0.02204902
45.91%
Market CapRUB 106.51M
VolumeRUB 243.18M
2866
RUB 0.00103756
0.49%
Market CapRUB 103.76M
VolumeRUB 10,376
2867
RUB 1.84
29.13%
Market CapRUB 106.34M
VolumeRUB 531,888
2868
RUB 0.982178
0.76%
Market CapRUB 106.16M
VolumeRUB 40.91M
2870
RUB 106.14
0.22%
Market CapRUB 106.12M
VolumeRUB 156,662
2871
RUB 0.00025204
25.90%
Market CapRUB 106.04M
VolumeRUB 72.47M
2872
RUB 0.419311
4.01%
Market CapRUB 105.89M
VolumeRUB 279,705
2873
Market CapRUB 105.83M
VolumeRUB 17.58M
2874
RUB 22.21
0.78%
Market CapRUB 105.76M
VolumeRUB 1.18M
2875
RUB 1.5
1.45%
Market CapRUB 105.69M
VolumeRUB 1.99M
2878
RUB 1,178.88
4.18%
Market CapRUB 105.56M
VolumeRUB 819,640
2877
RUB 0.104759
9.84%
Market CapRUB 105.54M
VolumeRUB 219,216
2876
RUB 0.29232
4.92%
Market CapRUB 105.53M
VolumeRUB 5.67M
2879
RUB 0.358921
1.40%
Market CapRUB 105.49M
VolumeRUB 395
2880
RUB 0.00000025
28.81%
Market CapRUB 105.47M
VolumeRUB 1,837
2881
RUB 1.63
2.42%
Market CapRUB 105.96M
VolumeRUB 114,190
Market CapRUB 105.21M
VolumeRUB 37.54M
2883
RUB 0.106703
2.68%
Market CapRUB 105.11M
VolumeRUB 1.39M
2884
RUB 1.4
1.89%
Market CapRUB 104.95M
VolumeRUB 2.04M
2885
RUB 2.34
2.04%
Market CapRUB 104.94M
VolumeRUB 236,472
2887
RUB 95.3
2.16%
Market CapRUB 104.81M
VolumeRUB 6.3M
2886
RUB 0.01369552
2.45%
Market CapRUB 105.34M
VolumeRUB 155,978
2888
RUB 0.02467308
9.18%
Market CapRUB 104.55M
VolumeRUB 5.02M
2892
RUB 0.106582
0.57%
Market CapRUB 104.53M
VolumeRUB 20.68M
2889
RUB 68.51
1.83%
Market CapRUB 104.42M
VolumeRUB 16,882
2890
RUB 0.0000019
6.60%
Market CapRUB 104.35M
VolumeRUB 17.55M
2896
RUB 1.3
18.49%
Market CapRUB 104.02M
VolumeRUB 2.19M
2891
RUB 0.00045524
3.67%
Market CapRUB 103.97M
VolumeRUB 97,753
2894
RUB 3
3.32%
Market CapRUB 103.95M
VolumeRUB 2.64M
2895
RUB 5.76
7.56%
Market CapRUB 103.89M
VolumeRUB 1.21M
2898
RUB 0.103857
13.21%
Market CapRUB 103.86M
VolumeRUB 11.58M
2897
RUB 0.06263
0.99%
Market CapRUB 103.82M
VolumeRUB 104,021
2899
RUB 1.2
14.19%
Market CapRUB 103.71M
VolumeRUB 692,768
2901
RUB 0.449434
2.12%
Market CapRUB 103.45M
VolumeRUB 38,873
2803
RUB 2.72
3.15%
Market CapRUB 117.27M
VolumeRUB 471,591
2801
RUB 113.71
0%
Market CapRUB 113.71M
VolumeRUB 6.75M

Data provided by Coingecko API