Kekistan (KEK) Live Price

Kekistan logo
KEKKekistan
JPY 0,003577+ 18.42%
Market Cap
JPY 1,5B
18.19%
Volume (24)
JPY 65 452 147
1.35%
Circulating Supply
420 690 000 000 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kekistan Price Today

Kekistan Price
JPY 0,00357653

Price Change

JPY 0,00055633
18.42%
24h Low / 24h High
JPY 0,00289554 / JPY 0,00429559

Trading Volume

JPY 65 452 147
1.35%
Volume / Market Cap
0,043501066
Market Dominance
0,00036975841%
Market Rank
#1596

Kekistan Supply

Circulating Supply
420 690 000 000 KEK
Total Supply
420 690 000 000 KEK
Max Supply
420 690 000 000 KEK

Kekistan Market Cap

Market Cap
JPY 1 504 610 200
18.19%

Fully Diluted
Market Cap

JPY 1 504 610 200
1.88%

Kekistan Price Yesterday

Yesterday's Low / High
JPY 0,0034133795 / JPY 0,0036078167
Yesterday's Open / Close
JPY 0,0034133795 / JPY 0,0036078167
Yesterday's Change
1.88%
Yesterday's Volume
JPY 76 720 665

Kekistan Price History

7d Low / 7d High
JPY 0,00001588187 / JPY 0,000033230082
30d Low / 30d High
JPY 0,0027163179 / JPY 0,003715596
90d Low / 90d High
JPY 0,0027163179 / JPY 0,0051110192
52 Week Low / 52 Week High
JPY 0,0021435816 / JPY 0,0051110192
All Time Highnov. 11, 2024 (3 days ago)
JPY 0,0051872
25.28%
All Time Lownov. 8, 2024 (7 days ago)
JPY 0,00204186
89.81%

Data provided by Coingecko API

KEK to JPY converter

Kekistan
KekistanKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kekistan Price Chart (KEK to JPY)

KEKJPY by TradingView

Kekistan Exchanges

Instant crypto to crypto exchange coming soon!

Kekistan Historical Price Data (JPY)

Date
14/11/2024
JPY 0,003365
JPY 0
JPY 0,003608
JPY 0,002716
13/11/2024
JPY 0,004024
JPY 0,003365
JPY 0,00406
JPY 0,002952
12/11/2024
JPY 0,004777
JPY 0,004024
JPY 0,004777
JPY 0,003941
11/11/2024
JPY 0,004011
JPY 0,004777
JPY 0,005111
JPY 0,003687
10/11/2024
JPY 0,004488
JPY 0,004011
JPY 0,004598
JPY 0,003852
09/11/2024
JPY 0,003396
JPY 0,004488
JPY 0,005002
JPY 0,002868
08/11/2024
JPY 0,002527
JPY 0,003396
JPY 0,003317
JPY 0,002144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 133
0.64%
Market CapJPY 1,76T
VolumeJPY 97,78B
2
JPY 3 057,79
2.58%
Market CapJPY 367,54B
VolumeJPY 35,14B
4
JPY 211,8
0.16%
Market CapJPY 99,57B
VolumeJPY 8,57B
5
JPY 611,45
1.58%
Market CapJPY 89,15B
VolumeJPY 2,3B
6
JPY 0,363882
8.48%
Market CapJPY 53,39B
VolumeJPY 16,48B
7
JPY 0,882975
23.34%
Market CapJPY 50B
VolumeJPY 14,82B

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 1,86
60.31%
Market CapJPY 1,86B
VolumeJPY 206,06M
1499
JPY 0,00185958
9.94%
Market CapJPY 1,86B
VolumeJPY 130,02M
1502
JPY 7,47
0.23%
Market CapJPY 1,86B
VolumeJPY 46,52M
1504
Market CapJPY 1,86B
VolumeJPY 10,08M
Market CapJPY 1,81B
VolumeJPY 15,48M
1506
JPY 18,55
5.03%
Market CapJPY 1,85B
VolumeJPY 1,89B
1507
Market CapJPY 1,75B
VolumeJPY 104 345
1514
JPY 247,85
1.28%
Market CapJPY 1,84B
VolumeJPY 591,41M
1508
JPY 99,63
7.44%
Market CapJPY 1,84B
VolumeJPY 622,43M
1511
JPY 12,84
0.77%
Market CapJPY 1,84B
VolumeJPY 688,16M
1509
JPY 0,00000437
258.20%
Market CapJPY 1,84B
VolumeJPY 54 417
1510
JPY 1,85
22.38%
Market CapJPY 1,84B
VolumeJPY 912,37M
1512
JPY 5,76
0.77%
Market CapJPY 1,83B
VolumeJPY 1,57B
1513
JPY 36,8
11.83%
Market CapJPY 1,83B
VolumeJPY 6,03M
1515
JPY 154,46
0.59%
Market CapJPY 1,83B
VolumeJPY 6 375
1516
Market CapJPY 1,82B
VolumeJPY 17,28M
1519
JPY 15,58
5.11%
Market CapJPY 1,82B
VolumeJPY 334,14M
1517
JPY 72,69
2.89%
Market CapJPY 1,82B
VolumeJPY 10,31M
1518
Market CapJPY 1,82B
VolumeJPY 270,89M
1520
JPY 7,25
5.70%
Market CapJPY 1,81B
VolumeJPY 17,06M
1521
JPY 3,37
5.78%
Market CapJPY 1,8B
VolumeJPY 81,16M
1522
JPY 98,75
0.93%
Market CapJPY 1,79B
VolumeJPY 4,38M
1523
JPY 1,69
53.41%
Market CapJPY 1,8B
VolumeJPY 7,2B
1526
JPY 47,77
0.25%
Market CapJPY 1,79B
VolumeJPY 10,54M
1525
JPY 2,77
1.85%
Market CapJPY 1,79B
VolumeJPY 40,95M
1527
JPY 0,099053
6.35%
Market CapJPY 1,78B
VolumeJPY 102,71M
1529
JPY 3,05
2.04%
Market CapJPY 1,78B
VolumeJPY 10,63M
1534
JPY 25,29
0.83%
Market CapJPY 1,78B
VolumeJPY 119 320
1530
JPY 0,448425
1.95%
Market CapJPY 1,78B
VolumeJPY 4,38M
1531
JPY 3,39
1.69%
Market CapJPY 1,77B
VolumeJPY 79,79M
1532
JPY 0,00000004
10.16%
Market CapJPY 1,77B
VolumeJPY 238,46M
1524
JPY 1,77
2.66%
Market CapJPY 1,77B
VolumeJPY 34,11M
1533
JPY 154,37
0.52%
Market CapJPY 1,77B
VolumeJPY 152 132
1535
JPY 0,02540438
1.25%
Market CapJPY 1,77B
VolumeJPY 8,73M
1536
JPY 26,69
4.27%
Market CapJPY 1,76B
VolumeJPY 7,4M
1537
Market CapJPY 1,76B
VolumeJPY 31,98M
1538
JPY 0,01954209
8.03%
Market CapJPY 1,75B
VolumeJPY 281 083
Market CapJPY 1,75B
VolumeJPY 239,85M
1528
JPY 1,97
55.80%
Market CapJPY 1,75B
VolumeJPY 3,36B
1540
JPY 22,91
6.67%
Market CapJPY 1,74B
VolumeJPY 1,87M
1541
JPY 0,346935
10.07%
Market CapJPY 1,74B
VolumeJPY 25,76M
1542
JPY 1,74
0.20%
Market CapJPY 1,74B
VolumeJPY 84,72M
1545
JPY 18,23
0.28%
Market CapJPY 1,74B
VolumeJPY 17,14M
1543
JPY 2,65
13.50%
Market CapJPY 1,74B
VolumeJPY 243,94M
1544
JPY 4,95
8.36%
Market CapJPY 1,74B
VolumeJPY 170,09M
1546
JPY 1,73
11.08%
Market CapJPY 1,73B
VolumeJPY 476,28M
1550
JPY 2,39
0.13%
Market CapJPY 1,73B
VolumeJPY 22,22M
1547
JPY 174,76
4.70%
Market CapJPY 1,72B
VolumeJPY 66,38M
1548
JPY 6,47
1.50%
Market CapJPY 1,73B
VolumeJPY 899
1549
Market CapJPY 1,73B
VolumeJPY 162,21M
1551
JPY 2,3
10.00%
Market CapJPY 1,72B
VolumeJPY 30,43M
1557
JPY 0,878538
5.71%
Market CapJPY 1,72B
VolumeJPY 7,89M
1552
JPY 154,31
0.93%
Market CapJPY 1,72B
VolumeJPY 39,04M
1553
Market CapJPY 1,72B
VolumeJPY 732,68M
Market CapJPY 1,71B
VolumeJPY 1,38M
1554
JPY 173,1
1.81%
Market CapJPY 1,71B
VolumeJPY 16,89M
1555
JPY 0,430839
38.29%
Market CapJPY 1,71B
VolumeJPY 226,43M
1556
Market CapJPY 1,71B
VolumeJPY 156,32M
1558
JPY 11,2
8.80%
Market CapJPY 1,71B
VolumeJPY 125,65M
1559
JPY 17,17
3.31%
Market CapJPY 1,71B
VolumeJPY 1,67M
1561
JPY 1,075
1.91%
Market CapJPY 1,7B
VolumeJPY 2,92M
1562
JPY 12 848,35
0.60%
Market CapJPY 1,7B
VolumeJPY 95,8M
1563
JPY 4,97
2.09%
Market CapJPY 1,69B
VolumeJPY 6,67M
1564
JPY 6,63
0.89%
Market CapJPY 1,69B
VolumeJPY 411 764
1565
JPY 16,88
1.84%
Market CapJPY 1,69B
VolumeJPY 61,39M
1568
JPY 29,19
1.01%
Market CapJPY 1,68B
VolumeJPY 12,28M
1566
JPY 16,73
4.19%
Market CapJPY 1,67B
VolumeJPY 52,76M
1567
JPY 0,00011961
1.61%
Market CapJPY 1,67B
VolumeJPY 22,9M
1569
JPY 1,34
3.62%
Market CapJPY 1,66B
VolumeJPY 9,1M
1570
JPY 0,165931
68.29%
Market CapJPY 1,66B
VolumeJPY 190 609
1571
JPY 30,44
5.16%
Market CapJPY 1,64B
VolumeJPY 32M
1572
JPY 5,68
28.52%
Market CapJPY 1,64B
VolumeJPY 178,14M
1573
JPY 19,53
0.78%
Market CapJPY 1,63B
VolumeJPY 10,63M
1574
Market CapJPY 1,63B
VolumeJPY 680,12M
1575
JPY 5,83
6.53%
Market CapJPY 1,63B
VolumeJPY 5,79M
Market CapJPY 1,63B
VolumeJPY 183,97M
1576
JPY 2,84
7.68%
Market CapJPY 1,63B
VolumeJPY 173,38M
1577
Market CapJPY 1,62B
VolumeJPY 743,91M
1578
JPY 1,99
0.31%
Market CapJPY 1,62B
VolumeJPY 272
1581
JPY 0,208007
17.49%
Market CapJPY 1,62B
VolumeJPY 51,37M
1579
JPY 0,00000234
6.72%
Market CapJPY 1,62B
VolumeJPY 371,01M
1582
JPY 59,22
8.13%
Market CapJPY 1,62B
VolumeJPY 9,4M
1587
JPY 3 823,52
3.87%
Market CapJPY 1,61B
VolumeJPY 109 216
1583
JPY 15,02
5.22%
Market CapJPY 1,61B
VolumeJPY 168,82M
1584
JPY 26 467
14.33%
Market CapJPY 1,6B
VolumeJPY 53,19M
1585
JPY 6,31
7.95%
Market CapJPY 1,6B
VolumeJPY 26,23M
1586
JPY 239,98
1.14%
Market CapJPY 1,6B
VolumeJPY 366,66M
1588
JPY 4,28
7.55%
Market CapJPY 1,6B
VolumeJPY 172,19M
1589
JPY 0,963489
1.96%
Market CapJPY 1,58B
VolumeJPY 16 642
1590
JPY 0,131704
22.91%
Market CapJPY 1,58B
VolumeJPY 80,63M
1591
JPY 9,18
2.14%
Market CapJPY 1,58B
VolumeJPY 46,99M
1592
JPY 1,61
10.42%
Market CapJPY 1,57B
VolumeJPY 207,86M
1593
JPY 43 650
1.90%
Market CapJPY 1,57B
VolumeJPY 345 201
1594
JPY 37 757
1.44%
Market CapJPY 1,57B
VolumeJPY 34,87M
1595
Market CapJPY 1,57B
VolumeJPY 1,27M
1597
JPY 12 081,07
5.40%
Market CapJPY 1,55B
VolumeJPY 1,67M
1603
JPY 0,578084
0.52%
Market CapJPY 1,56B
VolumeJPY 94,63M
1601
JPY 258,9
13.30%
Market CapJPY 1,55B
VolumeJPY 27,41M
1598
JPY 0,000156
4.18%
Market CapJPY 1,55B
VolumeJPY 82,04M
1501
JPY 1,86
60.31%
Market CapJPY 1,86B
VolumeJPY 206,06M
1499
JPY 0,00185958
9.94%
Market CapJPY 1,86B
VolumeJPY 130,02M

Data provided by Coingecko API