NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
RUB 0.556886+ 0.45%
Market Cap
RUB 11.13M
0.52%
Volume (24)
RUB 2,323,000
1.34%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
RUB 0.556886

Price Change

RUB 0.00248437
0.45%
24h Low / 24h High
RUB 0.539576 / RUB 0.562326

Trading Volume

RUB 2,323,000
1.34%
Volume / Market Cap
0.20863059
Market Dominance
0.0000034781737%
Market Rank
#6917

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
RUB 11,134,513
0.52%

Fully Diluted
Market Cap

RUB 11,144,036
2.09%

NFTmall Price Yesterday

Yesterday's Low / High
RUB 0.5452442 / RUB 0.54636914
Yesterday's Open / Close
RUB 0.5452442 / RUB 0.54636914
Yesterday's Change
2.03%
Yesterday's Volume
RUB 2,248,203.7

NFTmall Price History

7d Low / 7d High
RUB 0.0068171914 / RUB 0.0071885845
30d Low / 30d High
RUB 0.5452442 / RUB 0.55737415
90d Low / 90d High
RUB 0.5452442 / RUB 0.5787162
52 Week Low / 52 Week High
RUB 0.5452442 / RUB 0.5787162
All Time HighJun 30, 2021 (4 years ago)
RUB 116.67
99.52%
All Time LowSep 5, 2024 (12 months ago)
RUB 0.01522648
3559.43%

Data provided by Coingecko API

GEM to RUB converter

NFTmall
NFTmallGEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NFTmall Price Chart (GEM to RUB)

    GEMRUB by TradingView

    NFTmall Exchanges

    Instant crypto to crypto exchange coming soon!

    NFTmall Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.551654
    RUB 0
    RUB 0.557374
    RUB 0.545244
    8/30/2025
    RUB 0.550363
    RUB 0.551654
    RUB 0.552275
    RUB 0.547502
    8/29/2025
    RUB 0.574661
    RUB 0.550363
    RUB 0.574661
    RUB 0.546576
    8/28/2025
    RUB 0.567457
    RUB 0.574661
    RUB 0.578716
    RUB 0.567457
    8/27/2025
    RUB 0.571569
    RUB 0.567457
    RUB 0.573409
    RUB 0.562522
    8/26/2025
    RUB 0.564336
    RUB 0.571569
    RUB 0.571865
    RUB 0.558958
    8/25/2025
    RUB 0.575513
    RUB 0.564336
    RUB 0.576274
    RUB 0.561294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 4 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,883
    0.44%
    Market CapRUB 2.17T
    VolumeRUB 36.59B
    2
    RUB 4,403.98
    1.56%
    Market CapRUB 530.09B
    VolumeRUB 25.75B
    4
    RUB 2.77
    1.66%
    Market CapRUB 164.76B
    VolumeRUB 6.52B
    5
    RUB 852.05
    0.87%
    Market CapRUB 118.62B
    VolumeRUB 1.32B
    6
    RUB 199.55
    1.76%
    Market CapRUB 107.7B
    VolumeRUB 6.72B
    9
    RUB 0.216224
    0.93%
    Market CapRUB 32.56B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    6913
    RUB 6.48
    3.44%
    Market CapRUB 11.17M
    VolumeRUB 79,073
    6914
    RUB 0.01117578
    5.12%
    Market CapRUB 11.17M
    VolumeRUB 49,770
    6916
    RUB 0.0111216
    3.53%
    Market CapRUB 11.14M
    VolumeRUB 188,547
    Market CapRUB 11.13M
    VolumeRUB 4.16M
    6919
    RUB 0.01107997
    2.39%
    Market CapRUB 11.11M
    VolumeRUB 11,904

    Data provided by Coingecko API